Marchés français ouverture 6 h 36 min

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
58,05+1,69 (+3,00 %)
À la clôture : 04:00PM EDT
58,00 -0,05 (-0,09 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220819C000325002022-07-28 10:47AM EDT32.5019.6024.5026.400.00--1379.30%
JCI220819C000350002022-07-08 9:48AM EDT35.0012.7019.9020.300.00-100.00%
JCI220819C000375002022-07-07 10:18AM EDT37.509.4017.4018.000.00--220.00%
JCI220819C000425002022-07-21 3:55PM EDT42.508.5015.2015.900.00-1050.00%
JCI220819C000450002022-08-11 2:02PM EDT45.0012.1012.9013.400.00-132120.31%
JCI220819C000475002022-08-12 3:11PM EDT47.5010.1210.4010.90+3.52+53.33%152898.44%
JCI220819C000500002022-08-12 11:20AM EDT50.007.158.008.20+0.84+13.31%3954,79167.97%
JCI220819C000525002022-08-12 2:53PM EDT52.505.195.405.80+1.09+26.59%91,34170.80%
JCI220819C000550002022-08-12 3:39PM EDT55.002.753.003.30+1.15+71.88%171,87845.90%
JCI220819C000575002022-08-12 3:59PM EDT57.501.000.901.10+0.67+203.03%9323429.49%
JCI220819C000600002022-08-12 3:37PM EDT60.000.090.050.20+0.01+12.50%43630.37%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220819P000300002022-07-08 2:22PM EDT30.000.090.000.100.00-11250.00%
JCI220819P000350002022-07-12 9:42AM EDT35.000.100.002.150.00-24362.70%
JCI220819P000375002022-07-18 9:45AM EDT37.500.190.000.200.00-632191.41%
JCI220819P000400002022-08-04 2:44PM EDT40.000.100.000.050.00-1060135.94%
JCI220819P000425002022-07-28 3:32PM EDT42.500.080.000.050.00-21,610115.63%
JCI220819P000450002022-08-08 3:52PM EDT45.000.050.000.050.00-1115396.88%
JCI220819P000475002022-08-04 2:02PM EDT47.500.100.000.100.00-284587.50%
JCI220819P000500002022-08-04 3:12PM EDT50.000.150.000.050.00-20061460.94%
JCI220819P000525002022-08-12 2:54PM EDT52.500.050.000.10-0.45-90.00%1013556.25%
JCI220819P000550002022-08-12 2:54PM EDT55.000.100.050.15-0.45-81.82%2053639.06%
JCI220819P000600002022-08-12 3:55PM EDT60.002.101.502.20-1.60-43.24%703933.11%
JCI220819P000650002022-07-14 2:11PM EDT65.0018.906.607.300.00--082.32%
JCI220819P000700002022-07-11 11:43AM EDT70.0022.9014.3014.700.00--0233.94%