La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
48,95+1,54 (+3,25 %)
À la clôture : 04:00PM EDT
49,05 +0,10 (+0,20 %)
Échanges après Bourse : 06:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220715C000325002022-05-25 12:34PM EDT32.5018.4015.8017.200.00-8083.20%
JCI220715C000375002022-05-04 12:35PM EDT37.5016.5415.0019.000.00--2260.06%
JCI220715C000450002022-06-13 12:33PM EDT45.005.954.204.500.00-21443.56%
JCI220715C000475002022-06-24 1:26PM EDT47.502.312.252.35+1.16+100.87%43133.69%
JCI220715C000500002022-06-24 1:11PM EDT50.001.000.800.95+0.50+100.00%1742130.62%
JCI220715C000525002022-06-24 3:13PM EDT52.500.300.200.50+0.13+76.47%1849336.43%
JCI220715C000550002022-06-22 1:34PM EDT55.000.050.000.50-0.05-50.00%41,18449.66%
JCI220715C000575002022-06-23 11:13AM EDT57.500.100.050.700.00-569556.35%
JCI220715C000600002022-06-21 3:47PM EDT60.000.190.000.450.00-215858.59%
JCI220715C000625002022-06-01 2:54PM EDT62.500.170.000.850.00-418378.13%
JCI220715C000650002022-05-11 3:53PM EDT65.000.200.000.600.00-330480.08%
JCI220715C000675002022-05-11 11:02AM EDT67.500.150.000.600.00-109487.89%
JCI220715C000700002022-06-17 2:28PM EDT70.000.250.000.100.00-21,12370.31%
JCI220715C000725002022-06-23 3:58PM EDT72.500.050.000.050.00-5219169.53%
JCI220715C000750002022-06-17 1:27PM EDT75.001.000.000.650.00-1190110.74%
JCI220715C000775002022-06-07 10:58AM EDT77.500.350.000.800.00-532122.17%
JCI220715C000800002022-05-23 11:22AM EDT80.000.030.000.050.00-63,14084.38%
JCI220715C000825002022-04-08 9:30AM EDT82.500.250.000.600.00-129127.15%
JCI220715C000850002022-05-04 11:18AM EDT85.000.150.000.100.00-174100.78%
JCI220715C000875002022-02-02 4:58PM EDT87.501.000.050.300.00-46125.78%
JCI220715C000900002022-05-12 3:32PM EDT90.000.350.000.600.00-130157143.16%
JCI220715C000950002022-03-10 1:19PM EDT95.000.110.000.000.00-1350.00%
JCI220715C001100002022-02-08 10:48AM EDT110.000.100.000.850.00-16189.26%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI220715P000375002022-05-31 9:49AM EDT37.500.620.001.150.00-1297.07%
JCI220715P000400002022-06-21 12:12PM EDT40.000.150.001.200.00-11380.37%
JCI220715P000425002022-06-16 3:50PM EDT42.500.700.100.400.00-1654.79%
JCI220715P000450002022-06-24 2:42PM EDT45.000.390.300.50-0.44-53.01%4025241.94%
JCI220715P000475002022-06-22 3:37PM EDT47.501.500.750.900.00-18036333.69%
JCI220715P000500002022-06-23 2:44PM EDT50.003.401.852.100.00-389032.86%
JCI220715P000525002022-06-14 9:43AM EDT52.503.603.704.000.00-165534.91%
JCI220715P000550002022-06-21 12:14PM EDT55.007.526.006.500.00-512247.95%
JCI220715P000575002022-06-22 3:52PM EDT57.5010.008.209.200.00-32,04466.75%
JCI220715P000600002022-06-24 1:02PM EDT60.0011.0510.8011.50-1.55-12.30%212369.78%
JCI220715P000625002022-06-23 11:02AM EDT62.5015.4413.2014.300.00-16765.53%
JCI220715P000650002022-06-22 10:24AM EDT65.0017.4915.7016.700.00-117669.53%
JCI220715P000675002022-06-22 9:45AM EDT67.5020.5718.2019.100.00-13571.48%
JCI220715P000700002022-06-13 2:01PM EDT70.0019.4020.7021.500.00-167770.31%
JCI220715P000725002022-05-09 12:51PM EDT72.5021.0215.5020.000.00-250.00%
JCI220715P000750002022-06-15 1:05PM EDT75.0026.0225.2027.800.00-14118.65%
JCI220715P000775002022-01-31 11:01AM EDT77.508.8013.6014.500.00-6910.00%
JCI220715P000800002022-06-15 1:05PM EDT80.0031.0730.6031.500.00-11950.00%
JCI220715P000825002022-02-25 10:42AM EDT82.5018.5014.8018.800.00-1120.00%
JCI220715P000850002022-01-20 12:42PM EDT85.0012.4018.4020.900.00-1130.00%
JCI220715P000875002022-01-20 4:07PM EDT87.5015.2020.5024.700.00--20.00%
JCI220715P000900002021-12-30 11:13AM EDT90.0011.4018.4019.800.00--40.00%