La bourse est fermée
Dow Jones
40 940,16 +78,45 (+0,19 %) Nasdaq
17 493,22 +97,69 (+0,56 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1046 +0,0029 (+0,27 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 462,67 +764,20 (+1,48 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:54PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920C00070000 | 2024-09-11 3:05PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.35 | -0.30 | -18.18% | 8 | 1,278 | 23.63% |
| JCI241018C00070000 | 2024-09-12 10:54AM EDT | 2024-10-18 | 2.40 | 2.30 | 2.70 | -0.25 | -9.43% | 2 | 2,644 | 26.93% |
| JCI250117C00070000 | 2024-09-10 9:38AM EDT | 2025-01-17 | 4.97 | 4.80 | 5.00 | +0.45 | +9.96% | 3 | 1,033 | 28.39% |
| JCI250620C00070000 | 2024-08-14 10:11AM EDT | 2025-06-20 | 6.60 | 7.30 | 7.70 | 0.00 | - | 5 | 32 | 30.15% |
| JCI260116C00070000 | 2024-09-10 10:32AM EDT | 2026-01-16 | 9.35 | 9.60 | 10.00 | 0.00 | - | 20 | 36 | 29.98% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240920P00070000 | 2024-09-11 2:46PM EDT | 2024-09-20 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 511 | 27.59% |
| JCI241018P00070000 | 2024-09-12 10:57AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.15 | +0.21 | +11.73% | 1 | 809 | 27.17% |
| JCI250117P00070000 | 2024-09-12 11:46AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | -0.20 | -4.55% | 1 | 331 | 27.61% |
| JCI250417P00070000 | 2024-09-09 12:55PM EDT | 2025-04-17 | 6.00 | 5.30 | 5.50 | 0.00 | - | 1 | 55 | 26.73% |
| JCI250620P00070000 | 2024-09-06 11:09AM EDT | 2025-06-20 | 6.30 | 6.00 | 6.30 | -0.70 | -10.00% | 1 | 1,242 | 26.78% |
| JCI260116P00070000 | 2024-09-12 9:46AM EDT | 2026-01-16 | 8.00 | 7.80 | 8.20 | +0.80 | +11.11% | 1 | 59 | 26.17% |
