La bourse ferme dans 1 h 26 min
CAC 40
7 401,51 +4,68 (+0,06 %) Euro Stoxx 50
4 788,03 +24,45 (+0,51 %) Dow Jones
40 681,40 -180,31 (-0,44 %) EUR/USD
1,1036 +0,0019 (+0,18 %) Gold future
2 574,60 +32,20 (+1,27 %) Bitcoin EUR
52 260,05 +1 655,61 (+3,27 %)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:04AM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.88 | 0.00 | - | - | 13 |
| 32.70 | 0.00 | - | 25 | 4 | 30.00 | 1.37 | 0.00 | - | - | 2 |
| 24.30 | 0.00 | - | 1 | 4 | 32.50 | 1.05 | 0.00 | - | - | 3 |
| 32.21 | 0.00 | - | 3 | 1 | 35.00 | 2.49 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 1 | 10 | 37.50 | 0.82 | 0.00 | - | 4 | 9 |
| 29.40 | 0.00 | - | 7 | 8 | 40.00 | 0.85 | 0.00 | - | 3 | 12 |
| 27.55 | 0.00 | - | 7 | 73 | 42.50 | 1.05 | 0.00 | - | 1 | 208 |
| 25.50 | 0.00 | - | 7 | 27 | 45.00 | 1.20 | 0.00 | - | 1 | 13 |
| 23.40 | 0.00 | - | 7 | 10 | 47.50 | 2.05 | 0.00 | - | 10 | 29 |
| 22.70 | 0.00 | - | 10 | 77 | 50.00 | 1.35 | 0.00 | - | 5 | 36 |
| 20.60 | 0.00 | - | 4 | 13 | 52.50 | 3.20 | 0.00 | - | 4 | 20 |
| 18.30 | 0.00 | - | 2 | 15 | 55.00 | 2.55 | 0.00 | - | 2 | 54 |
| 17.10 | 0.00 | - | 7 | 20 | 57.50 | 3.70 | 0.00 | - | 20 | 40 |
| 15.60 | 0.00 | - | 5 | 34 | 60.00 | 4.80 | 0.00 | - | 1 | 19 |
| 16.00 | 0.00 | - | 1 | 17 | 62.50 | 5.30 | 0.00 | - | 3 | 14 |
| 11.20 | 0.00 | - | 1 | 43 | 65.00 | 6.30 | 0.00 | - | 1 | 34 |
| 11.09 | 0.00 | - | 2 | 34 | 67.50 | 6.30 | 0.00 | - | 2 | 24 |
| 9.35 | 0.00 | - | 20 | 36 | 70.00 | 7.20 | 0.00 | - | 1 | 59 |
| 9.20 | 0.00 | - | 1 | 49 | 72.50 | 8.30 | 0.00 | - | 3 | 23 |
| 7.70 | 0.00 | - | 1 | 11 | 75.00 | 10.50 | 0.00 | - | 3 | 18 |
| 6.60 | 0.00 | - | 1 | 10 | 77.50 | 10.60 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 42 | 80.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 82.50 | 16.20 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 5 | 85.00 | 18.20 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 1 | 15 | 90.00 | 19.80 | 0.00 | - | 2 | 2 |
| 2.76 | 0.00 | - | 5 | 10 | 95.00 | 23.90 | 0.00 | - | - | 4 |
| 1.60 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
