La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
69,43-1,19 (-1,69 %)
À la clôture : 04:00PM EDT
69,74 +0,31 (+0,45 %)
Échanges après Bourse : 07:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI260116C000250002024-03-27 3:12PM EDT25.0038.9038.0043.000.00-140.00%
JCI260116C000300002024-03-13 2:32PM EDT30.0032.7033.5038.500.00-2540.00%
JCI260116C000325002024-01-23 4:59PM EDT32.5024.3026.9027.700.00-140.00%
JCI260116C000350002024-05-21 9:30AM EDT35.0037.0032.5037.500.00-3456.80%
JCI260116C000375002024-04-05 12:51PM EDT37.5029.5024.5027.300.00-1100.00%
JCI260116C000400002024-04-29 12:21PM EDT40.0027.5030.5035.500.00-1851.03%
JCI260116C000425002024-05-24 10:51AM EDT42.5032.8028.1031.000.00-14249.56%
JCI260116C000450002024-02-27 11:11AM EDT45.0017.8221.1023.700.00-1110.00%
JCI260116C000475002024-02-01 2:04PM EDT47.5012.0415.1017.500.00-240.00%
JCI260116C000500002024-05-22 12:06PM EDT50.0026.0020.6024.100.00-14140.59%
JCI260116C000525002024-05-15 2:05PM EDT52.5019.2520.0022.500.00-41040.52%
JCI260116C000550002024-01-09 4:35PM EDT55.0010.708.609.100.00-370.00%
JCI260116C000575002024-04-26 1:31PM EDT57.5014.1819.7023.700.00-1254.71%
JCI260116C000600002024-06-14 2:48PM EDT60.0015.3315.3016.20+2.90+23.33%12733.59%
JCI260116C000625002024-05-31 3:49PM EDT62.5016.0013.7016.500.00-71638.79%
JCI260116C000650002024-05-28 12:27PM EDT65.0015.6012.2015.000.00-15537.81%
JCI260116C000675002024-05-28 12:27PM EDT67.5014.1010.9011.800.00-13131.59%
JCI260116C000700002024-06-13 10:24AM EDT70.0010.309.6010.200.00-32830.07%
JCI260116C000725002024-06-13 11:02AM EDT72.509.208.4011.000.00-14835.24%
JCI260116C000750002024-06-05 12:14PM EDT75.009.207.408.300.00-11130.08%
JCI260116C000775002024-05-30 1:01PM EDT77.508.446.407.000.00-5628.72%
JCI260116C000800002024-06-05 10:04AM EDT80.006.905.506.200.00-14028.57%
JCI260116C000850002024-05-02 12:04PM EDT85.001.605.207.900.00-1437.45%
JCI260116C000900002024-04-15 10:49AM EDT90.002.482.203.700.00-151527.92%
JCI260116C000950002024-05-15 12:55PM EDT95.001.702.203.000.00--128.31%
JCI260116C001000002024-06-06 1:12PM EDT100.002.101.552.050.00--227.05%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI260116P000275002023-12-12 1:55PM EDT27.500.880.005.000.00--1367.86%
JCI260116P000300002023-10-03 3:29PM EDT30.001.630.201.700.00--255.30%
JCI260116P000325002023-12-26 11:51AM EDT32.501.050.851.050.00--344.48%
JCI260116P000350002023-10-02 3:50PM EDT35.002.490.005.000.00--152.84%
JCI260116P000375002024-04-22 10:12AM EDT37.500.780.000.000.00-1012.50%
JCI260116P000400002024-06-05 2:56PM EDT40.000.600.202.000.00-11641.35%
JCI260116P000425002024-06-06 1:54PM EDT42.500.850.701.050.00-122131.03%
JCI260116P000450002024-03-27 1:01PM EDT45.001.670.602.700.00-91338.46%
JCI260116P000475002024-06-07 10:51AM EDT47.501.251.201.700.00-82829.57%
JCI260116P000500002024-05-24 10:26AM EDT50.001.561.652.150.00-93129.02%
JCI260116P000525002024-06-07 10:51AM EDT52.502.052.052.400.00-41927.20%
JCI260116P000550002024-05-24 10:26AM EDT55.002.312.602.950.00-94926.56%
JCI260116P000575002024-05-23 12:12PM EDT57.502.853.203.500.00-41625.60%
JCI260116P000600002024-05-23 12:12PM EDT60.003.403.904.200.00-3924.90%
JCI260116P000625002024-05-23 12:12PM EDT62.504.104.705.000.00-3824.22%
JCI260116P000650002024-05-23 12:12PM EDT65.004.805.506.100.00-32124.15%
JCI260116P000675002024-05-23 12:11PM EDT67.505.706.407.100.00-31823.42%
JCI260116P000700002024-06-13 10:58AM EDT70.007.707.608.100.00-11022.38%
JCI260116P000725002024-05-23 12:12PM EDT72.507.708.809.500.00-21622.15%
JCI260116P000750002024-05-21 10:18AM EDT75.009.409.2011.300.00-11122.74%
JCI260116P000775002024-06-04 9:48AM EDT77.5010.6010.9012.400.00-2220.95%
JCI260116P000825002024-06-05 9:56AM EDT82.5014.1013.4016.000.00--120.51%
JCI260116P000850002024-04-22 11:02AM EDT85.0020.900.000.000.00-100.00%