La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
70,32-0,85 (-1,19 %)
À partir de 12:59PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI250620C000500002024-06-04 11:26AM EDT50.0023.0021.4025.000.00-4451.55%
JCI250620C000550002024-06-04 3:00PM EDT55.0019.1016.2020.500.00-62244.97%
JCI250620C000575002024-05-14 9:44AM EDT57.5013.400.000.000.00--40.00%
JCI250620C000600002024-05-09 9:44AM EDT60.0010.7013.9014.600.00-2232.37%
JCI250620C000625002024-05-20 11:55AM EDT62.5013.6010.4015.000.00-1240.02%
JCI250620C000650002024-06-05 1:55PM EDT65.0012.509.7013.500.00-12139.22%
JCI250620C000675002024-05-02 3:27PM EDT67.504.0310.4011.200.00--135.17%
JCI250620C000700002024-05-24 1:52PM EDT70.0011.205.7010.500.00-11736.74%
JCI250620C000725002024-05-30 1:34PM EDT72.508.046.809.300.00-10011136.15%
JCI250620C000750002024-06-13 10:43AM EDT75.006.005.807.70-0.54-8.26%181533.83%
JCI250620C000775002024-06-13 9:44AM EDT77.505.304.805.80-0.37-6.53%2530.10%
JCI250620C000800002024-06-11 1:45PM EDT80.004.204.106.10-0.10-2.33%12,47333.92%
JCI250620C000850002024-06-05 10:11AM EDT85.003.302.505.400.00-150636.22%
JCI250620C000900002024-05-23 12:26PM EDT90.003.071.104.400.00--436.57%
JCI250620C000950002024-05-16 11:29AM EDT95.001.100.003.800.00--437.80%
JCI250620C001000002024-05-21 11:50AM EDT100.001.150.203.300.00--138.89%
JCI250620C001050002024-05-30 9:32AM EDT105.000.900.152.800.00-1139.49%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI250620P000450002024-05-01 12:07PM EDT45.001.050.052.500.00--547.34%
JCI250620P000525002024-05-20 3:24PM EDT52.501.120.751.550.00--529.46%
JCI250620P000550002024-05-20 3:40PM EDT55.001.551.053.900.00-1119938.82%
JCI250620P000575002024-06-11 9:33AM EDT57.502.001.454.500.00-41,42037.51%
JCI250620P000600002024-05-24 2:48PM EDT60.002.051.655.000.00-31435.51%
JCI250620P000625002024-05-24 2:43PM EDT62.502.602.255.500.00-5933.31%
JCI250620P000650002024-05-23 10:08AM EDT65.003.602.706.400.00--732.45%
JCI250620P000675002024-05-24 2:42PM EDT67.504.004.007.500.00-32631.96%
JCI250620P000700002024-05-29 10:07AM EDT70.005.505.008.500.00-180330.74%
JCI250620P000725002024-05-24 2:42PM EDT72.505.906.909.200.00-2228.11%
JCI250620P000750002024-05-24 3:35PM EDT75.007.107.5011.000.00-2228.98%
JCI250620P000800002024-05-22 10:46AM EDT80.0010.6010.8014.500.00--129.30%
JCI250620P000850002024-05-24 12:55PM EDT85.0012.9613.0018.000.00-1128.22%