La bourse est fermée

Johnson Controls International plc (JCI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
68,95-0,59 (-0,85 %)
À la clôture : 04:00PM EDT
68,42 -0,53 (-0,77 %)
Échanges après Bourse : 06:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI241018C000400002024-02-16 3:46PM EDT40.0017.9021.1025.400.00-30300.00%
JCI241018C000425002024-02-29 12:30PM EDT42.5017.9021.0025.100.00--50.00%
JCI241018C000450002024-03-12 11:28AM EDT45.0017.4019.5022.500.00--60.00%
JCI241018C000475002024-03-08 10:56AM EDT47.5015.4017.1020.600.00-330.00%
JCI241018C000500002024-05-01 3:37PM EDT50.0012.0020.2024.400.00-813886.89%
JCI241018C000525002024-03-11 9:37AM EDT52.5011.2011.8016.400.00-4170.00%
JCI241018C000550002024-03-04 11:20AM EDT55.008.5012.4012.800.00-190.00%
JCI241018C000575002024-06-18 9:46AM EDT57.5012.2011.800.000.00-3350.00%
JCI241018C000600002024-06-20 11:29AM EDT60.0010.059.0010.600.00-18538.04%
JCI241018C000625002024-06-21 10:24AM EDT62.507.707.309.500.00-2317943.68%
JCI241018C000650002024-07-18 12:14PM EDT65.006.604.707.700.00-127941.31%
JCI241018C000675002024-07-17 11:45AM EDT67.505.804.404.700.00-2041028.96%
JCI241018C000700002024-07-19 12:37PM EDT70.003.363.203.40-1.24-26.96%4066628.22%
JCI241018C000725002024-07-16 3:41PM EDT72.503.702.152.350.00-1168727.48%
JCI241018C000750002024-07-19 2:41PM EDT75.001.461.401.70-0.37-20.22%196228.09%
JCI241018C000775002024-07-16 2:37PM EDT77.501.620.901.100.00-1215327.49%
JCI241018C000800002024-07-19 2:41PM EDT80.000.610.550.75-0.29-32.22%121227.83%
JCI241018C000825002024-07-18 3:07PM EDT82.500.370.301.050.00-110435.11%
JCI241018C000850002024-07-16 3:36PM EDT85.000.420.150.350.00-304328.66%
JCI241018C000900002024-04-25 2:26PM EDT90.000.050.500.650.00--239.80%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI241018P000475002024-05-13 3:14PM EDT47.500.240.002.200.00-207964.18%
JCI241018P000500002024-06-18 9:47AM EDT50.000.180.050.600.00-1348.34%
JCI241018P000525002024-07-12 11:17AM EDT52.500.170.102.350.00-2010652.71%
JCI241018P000550002024-06-18 9:54AM EDT55.000.500.050.400.00-118733.11%
JCI241018P000575002024-07-12 11:17AM EDT57.500.330.350.650.00-202,61132.15%
JCI241018P000600002024-06-18 10:15AM EDT60.001.200.300.950.00-18330.40%
JCI241018P000625002024-07-15 1:59PM EDT62.500.780.551.400.00-437228.93%
JCI241018P000650002024-07-12 12:02PM EDT65.001.351.701.950.00-224526.91%
JCI241018P000675002024-07-17 1:51PM EDT67.501.952.602.800.00-2516825.61%
JCI241018P000700002024-07-17 1:23PM EDT70.002.903.804.000.00-1016724.95%
JCI241018P000725002024-07-08 11:40AM EDT72.506.303.805.700.00-128925.97%
JCI241018P000750002024-06-26 9:58AM EDT75.008.807.007.400.00-15225.11%
JCI241018P000775002024-06-26 9:47AM EDT77.5010.708.6010.400.00-20234.41%
JCI241018P000800002024-06-20 10:22AM EDT80.0011.409.9011.600.00-34325.29%
JCI241018P000850002024-05-22 10:20AM EDT85.0012.8015.9019.000.00--5057.32%