La bourse ferme dans 7 h 52 min

Johnson Controls International plc (JCI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
70,01+0,03 (+0,04 %)
À la clôture : 04:00PM EDT
69,34 -0,67 (-0,96 %)
Échanges après Bourse : 06:18PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240719C000375002023-11-28 4:03PM EDT37.5015.9120.8021.600.00--40.00%
JCI240719C000425002024-01-11 2:01PM EDT42.5015.9013.0014.000.00-2640.00%
JCI240719C000450002024-06-21 2:50PM EDT45.0023.000.000.000.00-100.00%
JCI240719C000475002024-02-06 10:41AM EDT47.507.200.000.000.00--110.00%
JCI240719C000500002024-04-04 2:44PM EDT50.0015.3210.7014.600.00-1210.00%
JCI240719C000525002024-06-28 9:48AM EDT52.5014.700.000.000.00-500.00%
JCI240719C000550002024-07-08 9:36AM EDT55.0012.500.000.000.00-100.00%
JCI240719C000575002024-05-20 2:59PM EDT57.5013.2011.5012.800.00-12,319130.47%
JCI240719C000600002024-07-11 2:51PM EDT60.009.900.000.000.00-100.00%
JCI240719C000625002024-05-28 1:48PM EDT62.5010.804.306.300.00-22810.00%
JCI240719C000650002024-07-12 10:43AM EDT65.005.380.000.000.00-100.00%
JCI240719C000675002024-07-15 3:30PM EDT67.502.850.000.000.00-7300.00%
JCI240719C000700002024-07-15 3:46PM EDT70.000.800.000.000.00-31100.00%
JCI240719C000725002024-07-15 1:08PM EDT72.500.140.000.000.00-5506.25%
JCI240719C000750002024-07-15 1:43PM EDT75.000.020.000.000.00-2012.50%
JCI240719C000775002024-07-15 3:58PM EDT77.500.080.000.000.00-2025.00%
JCI240719C000800002024-07-15 1:40PM EDT80.000.050.000.000.00-9025.00%
JCI240719C000850002024-05-20 11:19AM EDT85.000.150.000.750.00--15131.06%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JCI240719P000375002024-04-30 1:21PM EDT37.500.050.000.200.00-511285.16%
JCI240719P000400002024-01-30 4:53PM EDT40.000.290.000.750.00-175102325.59%
JCI240719P000425002024-02-06 4:39PM EDT42.500.520.000.750.00-1538295.31%
JCI240719P000450002024-07-03 9:30AM EDT45.000.050.000.000.00-2050.00%
JCI240719P000475002024-07-01 11:04AM EDT47.500.050.000.000.00-37050.00%
JCI240719P000500002024-07-01 10:49AM EDT50.000.050.000.000.00-2050.00%
JCI240719P000525002024-07-03 11:27AM EDT52.500.050.000.000.00-189050.00%
JCI240719P000550002024-05-21 9:49AM EDT55.000.410.050.200.00-1120129.30%
JCI240719P000575002024-07-08 9:46AM EDT57.500.070.000.000.00-10050.00%
JCI240719P000600002024-07-11 11:07AM EDT60.000.080.000.000.00-1025.00%
JCI240719P000625002024-07-01 10:31AM EDT62.500.250.000.000.00-10025.00%
JCI240719P000650002024-07-15 3:29PM EDT65.000.030.000.000.00-9012.50%
JCI240719P000675002024-07-15 9:30AM EDT67.500.700.000.000.00-3012.50%
JCI240719P000700002024-07-15 2:46PM EDT70.000.550.000.000.00-3600.10%
JCI240719P000725002024-07-15 9:30AM EDT72.502.750.000.000.00-300.00%
JCI240719P000750002024-06-27 2:19PM EDT75.008.980.000.000.00-100.00%
JCI240719P000775002024-06-17 11:01AM EDT77.508.700.000.000.00-1200.00%