La bourse ferme dans 6 h 24 min
CAC 40
8 064,05 +23,69 (+0,29 %) Euro Stoxx 50
4 968,89 +32,04 (+0,65 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0666 +0,0009 (+0,09 %) Gold future
2 316,20 -30,20 (-1,29 %) Bitcoin EUR
62 167,52 +310,55 (+0,50 %)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-04-22 1:38PM EDT | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBT240517C00095000 | 2024-04-19 1:48PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JBT240517C00100000 | 2024-04-19 3:35PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-09 3:42PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JBT240517P00075000 | 2024-04-22 12:59PM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JBT240517P00080000 | 2024-04-22 11:59AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBT240517P00085000 | 2024-04-22 1:23PM EDT | 85.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBT240517P00090000 | 2024-04-19 12:42PM EDT | 90.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 0.00% |
