JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520C00009000 | 2022-05-19 2:42PM EDT | 2022-05-20 | 1.36 | 1.24 | 1.32 | +0.41 | +43.16% | 52 | 2,094 | 123.44% |
| JBLU220617C00009000 | 2022-05-19 1:49PM EDT | 2022-06-17 | 1.59 | 1.54 | 1.63 | +0.27 | +20.45% | 88 | 144 | 74.02% |
| JBLU220916C00009000 | 2022-05-19 1:54PM EDT | 2022-09-16 | 2.25 | 2.10 | 2.20 | +0.35 | +18.42% | 76 | 971 | 65.63% |
| JBLU221216C00009000 | 2022-05-19 11:44AM EDT | 2022-12-16 | 2.44 | 2.46 | 2.62 | +0.13 | +5.63% | 1 | 33 | 63.87% |
| JBLU230120C00009000 | 2022-05-17 3:48PM EDT | 2023-01-20 | 2.51 | 2.58 | 2.67 | 0.00 | - | 1 | 176 | 62.01% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520P00009000 | 2022-05-19 3:54PM EDT | 2022-05-20 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 142 | 7,962 | 106.25% |
| JBLU220617P00009000 | 2022-05-19 2:57PM EDT | 2022-06-17 | 0.28 | 0.29 | 0.31 | -0.11 | -28.21% | 15 | 1,239 | 70.12% |
| JBLU220916P00009000 | 2022-05-19 1:30PM EDT | 2022-09-16 | 0.82 | 0.81 | 0.88 | -0.10 | -10.87% | 5 | 693 | 62.89% |
| JBLU221216P00009000 | 2022-05-12 9:47AM EDT | 2022-12-16 | 1.45 | 1.11 | 1.17 | 0.00 | - | 11 | 33 | 58.40% |
| JBLU230120P00009000 | 2022-05-19 2:32PM EDT | 2023-01-20 | 1.19 | 1.19 | 1.26 | -0.08 | -6.30% | 1 | 25 | 56.98% |
