Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240328C00009000 | 2024-03-28 12:40PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 193.75% |
JBLU240405C00009000 | 2024-03-25 3:55PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 119 | 143.75% |
JBLU240412C00009000 | 2024-03-26 11:05AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 101 | 58.59% |
JBLU240419C00009000 | 2024-03-28 12:40PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 31 | 1,305 | 53.13% |
JBLU240426C00009000 | 2024-03-28 10:03AM EDT | 2024-04-26 | 0.11 | 0.05 | 0.39 | +0.04 | +57.14% | 1 | 95 | 81.64% |
JBLU240503C00009000 | 2024-03-28 9:37AM EDT | 2024-05-03 | 0.15 | 0.10 | 0.18 | +0.02 | +15.38% | 12 | 10 | 62.11% |
JBLU240517C00009000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 0.19 | 0.18 | 0.21 | 0.00 | - | 141 | 271 | 59.77% |
JBLU240621C00009000 | 2024-03-28 3:17PM EDT | 2024-06-21 | 0.33 | 0.32 | 0.35 | -0.01 | -2.94% | 10 | 1,234 | 58.01% |
JBLU240920C00009000 | 2024-03-27 2:36PM EDT | 2024-09-20 | 0.65 | 0.63 | 0.68 | 0.00 | - | 8 | 668 | 57.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240328P00009000 | 2024-03-28 2:13PM EDT | 2024-03-28 | 1.57 | 1.40 | 2.35 | +0.11 | +7.53% | 1 | 4 | 507.81% |
JBLU240419P00009000 | 2024-03-07 2:15PM EDT | 2024-04-19 | 1.74 | 1.52 | 2.25 | 0.00 | - | 6 | 5 | 107.42% |
JBLU240621P00009000 | 2024-03-22 2:13PM EDT | 2024-06-21 | 2.12 | 0.88 | 2.03 | 0.00 | - | 1 | 19 | 66.99% |
JBLU240920P00009000 | 2024-03-21 11:29AM EDT | 2024-09-20 | 1.93 | 2.02 | 2.07 | 0.00 | - | 2 | 67 | 48.83% |