Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 4 | 17,403 | 2024-04-26 | 1.85 | 0.00 | - | 97 | 6 |
0.03 | +0.01 | +50.00% | 10 | 2,617 | 2024-05-03 | 2.04 | +0.24 | +13.33% | 100 | 117 |
0.03 | 0.00 | - | 167 | 232 | 2024-05-10 | 1.71 | 0.00 | - | 2 | 1 |
0.02 | -0.02 | -50.00% | 234 | 37,911 | 2024-05-17 | 2.05 | +0.41 | +25.00% | 6 | 68 |
0.03 | 0.00 | - | 4 | 130 | 2024-05-24 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 4 | 485 | 2024-05-31 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 16,146 | 18,560 | 2024-06-21 | 2.08 | +0.18 | +9.47% | 90 | 1,350 |
0.24 | -0.06 | -20.00% | 78 | 8,551 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 400 |