JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU221202C00008000 | 2022-11-30 3:43PM EST | 2022-12-02 | 0.07 | 0.07 | 0.08 | +0.03 | +75.00% | 180 | 1,579 | 34.38% |
| JBLU221209C00008000 | 2022-11-30 3:51PM EST | 2022-12-09 | 0.17 | 0.18 | 0.21 | +0.05 | +41.67% | 306 | 828 | 43.36% |
| JBLU221216C00008000 | 2022-11-30 3:55PM EST | 2022-12-16 | 0.29 | 0.28 | 0.31 | +0.08 | +38.10% | 175 | 4,933 | 48.05% |
| JBLU221223C00008000 | 2022-11-30 10:52AM EST | 2022-12-23 | 0.21 | 0.32 | 0.39 | -0.06 | -22.22% | 17 | 191 | 50.20% |
| JBLU221230C00008000 | 2022-11-30 3:07PM EST | 2022-12-30 | 0.37 | 0.38 | 0.43 | +0.07 | +23.33% | 94 | 69 | 48.44% |
| JBLU230120C00008000 | 2022-11-30 3:50PM EST | 2023-01-20 | 0.53 | 0.54 | 0.57 | +0.06 | +12.77% | 1,052 | 8,490 | 49.22% |
| JBLU230317C00008000 | 2022-11-30 12:52PM EST | 2023-03-17 | 0.77 | 0.86 | 0.92 | -0.01 | -1.28% | 400 | 1,900 | 52.73% |
| JBLU230616C00008000 | 2022-11-30 3:49PM EST | 2023-06-16 | 1.24 | 1.24 | 1.34 | +0.07 | +5.98% | 1,443 | 411 | 56.15% |
| JBLU240119C00008000 | 2022-11-30 3:53PM EST | 2024-01-19 | 1.87 | 1.87 | 1.98 | +0.11 | +6.25% | 21 | 2,314 | 58.11% |
Options de ventepour2 décembre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU221202P00008000 | 2022-11-30 3:09PM EST | 2022-12-02 | 0.19 | 0.10 | 0.16 | -0.12 | -38.71% | 44 | 156 | 48.44% |
| JBLU221209P00008000 | 2022-11-30 2:11PM EST | 2022-12-09 | 0.31 | 0.22 | 0.26 | -0.02 | -6.06% | 23 | 45 | 45.31% |
| JBLU221216P00008000 | 2022-11-30 3:21PM EST | 2022-12-16 | 0.36 | 0.32 | 0.35 | -0.12 | -25.00% | 33 | 2,173 | 48.05% |
| JBLU221223P00008000 | 2022-11-30 12:02PM EST | 2022-12-23 | 0.52 | 0.36 | 0.41 | -0.02 | -3.70% | 2 | 50 | 47.66% |
| JBLU221230P00008000 | 2022-11-28 10:18AM EST | 2022-12-30 | 0.48 | 0.37 | 0.48 | 0.00 | - | 4 | 4 | 49.61% |
| JBLU230120P00008000 | 2022-11-30 3:22PM EST | 2023-01-20 | 0.58 | 0.54 | 0.58 | -0.11 | -15.94% | 5 | 2,709 | 46.68% |
| JBLU230317P00008000 | 2022-11-30 3:49PM EST | 2023-03-17 | 0.87 | 0.82 | 0.87 | -0.09 | -9.37% | 216 | 1,367 | 49.22% |
| JBLU230616P00008000 | 2022-11-30 12:55PM EST | 2023-06-16 | 1.24 | 1.09 | 1.15 | -0.01 | -0.80% | 59 | 700 | 48.34% |
| JBLU240119P00008000 | 2022-11-30 12:57PM EST | 2024-01-19 | 1.63 | 1.51 | 1.57 | +0.01 | +0.62% | 69 | 2,365 | 46.09% |
© 2022 Yahoo. Tous droits réservés.
