La bourse est fermée
Dow Jones
37 974,20 -486,72 (-1,27 %) Nasdaq
15 507,99 -204,76 (-1,30 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0728 +0,0028 (+0,26 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 821,10 -512,19 (-0,85 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:42PM EDT. Marché ouvert.
Prix d’exercice:8.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00008000 | 2024-04-24 12:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 17,402 | 212.50% |
| JBLU240503C00008000 | 2024-04-25 10:39AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 10 | 2,607 | 112.50% |
| JBLU240510C00008000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 167 | 232 | 98.44% |
| JBLU240517C00008000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 52 | 37,876 | 75.00% |
| JBLU240524C00008000 | 2024-04-23 3:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 130 | 112.11% |
| JBLU240531C00008000 | 2024-04-24 3:56PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 4 | 483 | 142.58% |
| JBLU240621C00008000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,882 | 8,886 | 58.59% |
| JBLU240920C00008000 | 2024-04-25 11:09AM EDT | 2024-09-20 | 0.19 | 0.18 | 0.19 | -0.05 | -20.83% | 52 | 8,609 | 53.91% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00008000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 1.85 | 2.16 | 2.39 | 0.00 | - | 97 | 3 | 281.25% |
| JBLU240503P00008000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 2.04 | 2.17 | 2.57 | 0.00 | - | 100 | 17 | 106.25% |
| JBLU240510P00008000 | 2024-04-23 10:40AM EDT | 2024-05-10 | 1.71 | 1.66 | 2.82 | 0.00 | - | 2 | 1 | 235.55% |
| JBLU240517P00008000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 2.26 | 1.86 | 2.40 | +0.21 | +10.24% | 1 | 61 | 89.06% |
| JBLU240621P00008000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 2.08 | 1.93 | 2.42 | 0.00 | - | 90 | 1,440 | 61.72% |
| JBLU240920P00008000 | 2024-04-23 9:39AM EDT | 2024-09-20 | 2.00 | 2.01 | 2.46 | 0.00 | - | 1 | 400 | 44.14% |
