La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,28+0,18 (+2,54 %)
À la clôture : 04:00PM EDT
7,26 -0,02 (-0,27 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230406C000080002023-03-31 3:47PM EDT2023-04-060.020.010.030.00-1816557.81%
JBLU230414C000080002023-03-31 2:36PM EDT2023-04-140.050.040.06-0.04-44.44%249250.00%
JBLU230421C000080002023-03-31 3:27PM EDT2023-04-210.080.070.08-0.01-11.11%1632,27444.53%
JBLU230428C000080002023-03-31 3:44PM EDT2023-04-280.150.140.17+0.02+15.38%1532550.78%
JBLU230505C000080002023-03-31 12:21PM EDT2023-05-050.200.180.21+0.03+17.65%15650.59%
JBLU230519C000080002023-03-31 2:38PM EDT2023-05-190.250.260.28+0.01+4.17%6737050.59%
JBLU230616C000080002023-03-31 1:26PM EDT2023-06-160.380.380.40+0.02+5.56%1133,49250.59%
JBLU230915C000080002023-03-31 2:53PM EDT2023-09-150.710.700.760.00-151,47851.27%
JBLU240119C000080002023-03-31 3:38PM EDT2024-01-191.121.081.15+0.03+2.75%629,25953.52%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230406P000080002023-03-31 1:43PM EDT2023-04-060.750.650.81-0.03-3.85%44850.00%
JBLU230414P000080002023-03-31 2:52PM EDT2023-04-140.800.740.82-0.66-45.21%31350.00%
JBLU230421P000080002023-03-31 11:34AM EDT2023-04-210.790.770.90-0.05-5.95%145,40951.56%
JBLU230428P000080002023-03-28 11:39AM EDT2023-04-281.170.820.890.00-41041353.13%
JBLU230616P000080002023-03-30 12:14PM EDT2023-06-161.111.011.080.00-112,34347.46%
JBLU230915P000080002023-03-28 2:47PM EDT2023-09-151.571.291.320.00-2567544.63%
JBLU240119P000080002023-03-31 11:37AM EDT2024-01-191.571.551.60-0.05-3.09%603,99944.53%