La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 128,80 -59,97 (-0,23 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230406C00008000 | 2023-03-31 3:47PM EDT | 2023-04-06 | 0.02 | 0.01 | 0.03 | 0.00 | - | 18 | 165 | 57.81% |
| JBLU230414C00008000 | 2023-03-31 2:36PM EDT | 2023-04-14 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 24 | 92 | 50.00% |
| JBLU230421C00008000 | 2023-03-31 3:27PM EDT | 2023-04-21 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 163 | 2,274 | 44.53% |
| JBLU230428C00008000 | 2023-03-31 3:44PM EDT | 2023-04-28 | 0.15 | 0.14 | 0.17 | +0.02 | +15.38% | 15 | 325 | 50.78% |
| JBLU230505C00008000 | 2023-03-31 12:21PM EDT | 2023-05-05 | 0.20 | 0.18 | 0.21 | +0.03 | +17.65% | 1 | 56 | 50.59% |
| JBLU230519C00008000 | 2023-03-31 2:38PM EDT | 2023-05-19 | 0.25 | 0.26 | 0.28 | +0.01 | +4.17% | 67 | 370 | 50.59% |
| JBLU230616C00008000 | 2023-03-31 1:26PM EDT | 2023-06-16 | 0.38 | 0.38 | 0.40 | +0.02 | +5.56% | 113 | 3,492 | 50.59% |
| JBLU230915C00008000 | 2023-03-31 2:53PM EDT | 2023-09-15 | 0.71 | 0.70 | 0.76 | 0.00 | - | 15 | 1,478 | 51.27% |
| JBLU240119C00008000 | 2023-03-31 3:38PM EDT | 2024-01-19 | 1.12 | 1.08 | 1.15 | +0.03 | +2.75% | 62 | 9,259 | 53.52% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230406P00008000 | 2023-03-31 1:43PM EDT | 2023-04-06 | 0.75 | 0.65 | 0.81 | -0.03 | -3.85% | 4 | 48 | 50.00% |
| JBLU230414P00008000 | 2023-03-31 2:52PM EDT | 2023-04-14 | 0.80 | 0.74 | 0.82 | -0.66 | -45.21% | 3 | 13 | 50.00% |
| JBLU230421P00008000 | 2023-03-31 11:34AM EDT | 2023-04-21 | 0.79 | 0.77 | 0.90 | -0.05 | -5.95% | 14 | 5,409 | 51.56% |
| JBLU230428P00008000 | 2023-03-28 11:39AM EDT | 2023-04-28 | 1.17 | 0.82 | 0.89 | 0.00 | - | 410 | 413 | 53.13% |
| JBLU230616P00008000 | 2023-03-30 12:14PM EDT | 2023-06-16 | 1.11 | 1.01 | 1.08 | 0.00 | - | 11 | 2,343 | 47.46% |
| JBLU230915P00008000 | 2023-03-28 2:47PM EDT | 2023-09-15 | 1.57 | 1.29 | 1.32 | 0.00 | - | 25 | 675 | 44.63% |
| JBLU240119P00008000 | 2023-03-31 11:37AM EDT | 2024-01-19 | 1.57 | 1.55 | 1.60 | -0.05 | -3.09% | 60 | 3,999 | 44.53% |
© 2023 Yahoo. Tous droits réservés.
