La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,96+0,22 (+2,84 %)
À la clôture : 04:00PM EST
7,97 +0,01 (+0,13 %)
Échanges après Bourse : 04:48PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU221202C000080002022-11-30 3:43PM EST2022-12-020.070.070.08+0.03+75.00%1801,57934.38%
JBLU221209C000080002022-11-30 3:51PM EST2022-12-090.170.180.21+0.05+41.67%30682843.36%
JBLU221216C000080002022-11-30 3:55PM EST2022-12-160.290.280.31+0.08+38.10%1754,93348.05%
JBLU221223C000080002022-11-30 10:52AM EST2022-12-230.210.320.39-0.06-22.22%1719150.20%
JBLU221230C000080002022-11-30 3:07PM EST2022-12-300.370.380.43+0.07+23.33%946948.44%
JBLU230120C000080002022-11-30 3:50PM EST2023-01-200.530.540.57+0.06+12.77%1,0528,49049.22%
JBLU230317C000080002022-11-30 12:52PM EST2023-03-170.770.860.92-0.01-1.28%4001,90052.73%
JBLU230616C000080002022-11-30 3:49PM EST2023-06-161.241.241.34+0.07+5.98%1,44341156.15%
JBLU240119C000080002022-11-30 3:53PM EST2024-01-191.871.871.98+0.11+6.25%212,31458.11%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU221202P000080002022-11-30 3:09PM EST2022-12-020.190.100.16-0.12-38.71%4415648.44%
JBLU221209P000080002022-11-30 2:11PM EST2022-12-090.310.220.26-0.02-6.06%234545.31%
JBLU221216P000080002022-11-30 3:21PM EST2022-12-160.360.320.35-0.12-25.00%332,17348.05%
JBLU221223P000080002022-11-30 12:02PM EST2022-12-230.520.360.41-0.02-3.70%25047.66%
JBLU221230P000080002022-11-28 10:18AM EST2022-12-300.480.370.480.00-4449.61%
JBLU230120P000080002022-11-30 3:22PM EST2023-01-200.580.540.58-0.11-15.94%52,70946.68%
JBLU230317P000080002022-11-30 3:49PM EST2023-03-170.870.820.87-0.09-9.37%2161,36749.22%
JBLU230616P000080002022-11-30 12:55PM EST2023-06-161.241.091.15-0.01-0.80%5970048.34%
JBLU240119P000080002022-11-30 12:57PM EST2024-01-191.631.511.57+0.01+0.62%692,36546.09%