JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520C00008000 | 2022-05-19 2:01PM EDT | 2022-05-20 | 2.39 | 2.23 | 2.30 | +0.48 | +25.13% | 123 | 131 | 181.25% |
| JBLU220617C00008000 | 2022-05-19 12:47PM EDT | 2022-06-17 | 2.35 | 2.33 | 2.44 | +0.10 | +4.44% | 29 | 238 | 77.73% |
| JBLU220916C00008000 | 2022-05-19 1:15PM EDT | 2022-09-16 | 2.84 | 2.79 | 2.86 | +0.26 | +10.08% | 10 | 229 | 68.85% |
| JBLU221216C00008000 | 2022-05-11 1:57PM EDT | 2022-12-16 | 2.64 | 3.10 | 3.20 | 0.00 | - | 1 | 56 | 66.11% |
| JBLU230120C00008000 | 2022-05-18 11:45AM EDT | 2023-01-20 | 3.10 | 3.20 | 3.30 | 0.00 | - | 2 | 515 | 65.14% |
| JBLU240119C00008000 | 2022-05-19 12:30PM EDT | 2024-01-19 | 4.10 | 4.00 | 4.20 | +0.25 | +6.49% | 3 | 408 | 62.11% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520P00008000 | 2022-05-19 9:30AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,031 | 150.00% |
| JBLU220617P00008000 | 2022-05-19 1:31PM EDT | 2022-06-17 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 72 | 7,933 | 76.95% |
| JBLU220916P00008000 | 2022-05-19 11:36AM EDT | 2022-09-16 | 0.54 | 0.50 | 0.56 | -0.04 | -6.90% | 2 | 74 | 66.21% |
| JBLU221216P00008000 | 2022-05-11 3:51PM EDT | 2022-12-16 | 0.95 | 0.75 | 0.81 | 0.00 | - | 1 | 2 | 61.04% |
| JBLU230120P00008000 | 2022-05-13 3:35PM EDT | 2023-01-20 | 0.93 | 0.83 | 0.90 | 0.00 | - | 35 | 303 | 59.91% |
| JBLU240119P00008000 | 2022-05-12 1:51PM EDT | 2024-01-19 | 1.66 | 1.37 | 1.53 | 0.00 | - | 2 | 1,503 | 52.44% |
