Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240426C00007500 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.26 | 0.25 | 0.28 | -0.02 | -7.14% | 932 | 4,578 | 107.03% |
JBLU240503C00007500 | 2024-04-19 3:31PM EDT | 2024-05-03 | 0.32 | 0.29 | 0.32 | -0.01 | -3.03% | 160 | 442 | 83.20% |
JBLU240510C00007500 | 2024-04-19 1:56PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.39 | -0.05 | -12.50% | 19 | 278 | 76.95% |
JBLU240524C00007500 | 2024-04-19 2:41PM EDT | 2024-05-24 | 0.47 | 0.43 | 0.50 | +0.03 | +6.82% | 1 | 57 | 71.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240426P00007500 | 2024-04-19 1:28PM EDT | 2024-04-26 | 0.59 | 0.63 | 0.67 | -0.04 | -6.35% | 116 | 169 | 105.86% |
JBLU240503P00007500 | 2024-04-19 3:31PM EDT | 2024-05-03 | 0.66 | 0.55 | 0.72 | -0.01 | -1.49% | 4 | 80 | 72.07% |
JBLU240510P00007500 | 2024-04-18 11:49AM EDT | 2024-05-10 | 0.66 | 0.68 | 1.23 | 0.00 | - | 1 | 3 | 106.64% |
JBLU240524P00007500 | 2024-04-12 12:50PM EDT | 2024-05-24 | 1.16 | 0.56 | 1.75 | 0.00 | - | 2 | 2 | 105.47% |