La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 182,27 +605,81 (+2,37 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230406C00007000 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.34 | 0.33 | 0.37 | +0.08 | +30.77% | 51 | 314 | 54.69% |
| JBLU230414C00007000 | 2023-03-31 3:17PM EDT | 2023-04-14 | 0.41 | 0.42 | 0.46 | +0.05 | +13.89% | 86 | 176 | 50.00% |
| JBLU230421C00007000 | 2023-03-31 12:26PM EDT | 2023-04-21 | 0.52 | 0.48 | 0.50 | +0.08 | +18.18% | 32 | 993 | 50.00% |
| JBLU230428C00007000 | 2023-03-31 11:40AM EDT | 2023-04-28 | 0.61 | 0.57 | 0.63 | +0.11 | +22.00% | 15 | 147 | 56.64% |
| JBLU230505C00007000 | 2023-03-31 3:29PM EDT | 2023-05-05 | 0.61 | 0.60 | 0.67 | +0.04 | +7.02% | 22 | 9 | 54.69% |
| JBLU230519C00007000 | 2023-03-31 12:23PM EDT | 2023-05-19 | 0.74 | 0.71 | 0.74 | +0.02 | +2.78% | 8 | 989 | 55.08% |
| JBLU230616C00007000 | 2023-03-31 3:56PM EDT | 2023-06-16 | 0.85 | 0.85 | 0.89 | +0.06 | +7.59% | 61 | 1,134 | 55.27% |
| JBLU230915C00007000 | 2023-03-31 3:43PM EDT | 2023-09-15 | 1.18 | 1.18 | 1.24 | +0.08 | +7.27% | 87 | 550 | 55.37% |
| JBLU250117C00007000 | 2023-03-31 2:45PM EDT | 2025-01-17 | 2.40 | 2.32 | 2.52 | +0.08 | +3.45% | 64 | 558 | 61.23% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230406P00007000 | 2023-03-31 3:55PM EDT | 2023-04-06 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 1,518 | 144 | 48.44% |
| JBLU230414P00007000 | 2023-03-31 1:47PM EDT | 2023-04-14 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 31 | 223 | 50.00% |
| JBLU230421P00007000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 0.21 | 0.20 | 0.21 | -0.08 | -27.59% | 340 | 1,342 | 48.44% |
| JBLU230428P00007000 | 2023-03-30 3:35PM EDT | 2023-04-28 | 0.37 | 0.28 | 0.32 | 0.00 | - | 17 | 79 | 53.91% |
| JBLU230505P00007000 | 2023-03-29 2:53PM EDT | 2023-05-05 | 0.46 | 0.31 | 0.35 | 0.00 | - | 3 | 2 | 51.76% |
| JBLU230519P00007000 | 2023-03-31 1:22PM EDT | 2023-05-19 | 0.41 | 0.39 | 0.42 | -0.05 | -10.87% | 108 | 56 | 51.17% |
| JBLU230616P00007000 | 2023-03-31 2:51PM EDT | 2023-06-16 | 0.51 | 0.50 | 0.52 | -0.10 | -16.39% | 192 | 1,019 | 49.81% |
| JBLU230915P00007000 | 2023-03-31 1:45PM EDT | 2023-09-15 | 0.79 | 0.77 | 0.81 | -0.04 | -4.82% | 4 | 464 | 49.02% |
| JBLU250117P00007000 | 2023-03-31 11:59AM EDT | 2025-01-17 | 1.60 | 1.55 | 1.96 | -0.10 | -5.88% | 10 | 651 | 50.44% |
© 2023 Yahoo. Tous droits réservés.
