La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,28+0,18 (+2,54 %)
À la clôture : 04:00PM EDT
7,26 -0,02 (-0,27 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230406C000070002023-03-31 3:56PM EDT2023-04-060.340.330.37+0.08+30.77%5131454.69%
JBLU230414C000070002023-03-31 3:17PM EDT2023-04-140.410.420.46+0.05+13.89%8617650.00%
JBLU230421C000070002023-03-31 12:26PM EDT2023-04-210.520.480.50+0.08+18.18%3299350.00%
JBLU230428C000070002023-03-31 11:40AM EDT2023-04-280.610.570.63+0.11+22.00%1514756.64%
JBLU230505C000070002023-03-31 3:29PM EDT2023-05-050.610.600.67+0.04+7.02%22954.69%
JBLU230519C000070002023-03-31 12:23PM EDT2023-05-190.740.710.74+0.02+2.78%898955.08%
JBLU230616C000070002023-03-31 3:56PM EDT2023-06-160.850.850.89+0.06+7.59%611,13455.27%
JBLU230915C000070002023-03-31 3:43PM EDT2023-09-151.181.181.24+0.08+7.27%8755055.37%
JBLU250117C000070002023-03-31 2:45PM EDT2025-01-172.402.322.52+0.08+3.45%6455861.23%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230406P000070002023-03-31 3:55PM EDT2023-04-060.070.060.07-0.03-30.00%1,51814448.44%
JBLU230414P000070002023-03-31 1:47PM EDT2023-04-140.150.140.16-0.05-25.00%3122350.00%
JBLU230421P000070002023-03-31 3:58PM EDT2023-04-210.210.200.21-0.08-27.59%3401,34248.44%
JBLU230428P000070002023-03-30 3:35PM EDT2023-04-280.370.280.320.00-177953.91%
JBLU230505P000070002023-03-29 2:53PM EDT2023-05-050.460.310.350.00-3251.76%
JBLU230519P000070002023-03-31 1:22PM EDT2023-05-190.410.390.42-0.05-10.87%1085651.17%
JBLU230616P000070002023-03-31 2:51PM EDT2023-06-160.510.500.52-0.10-16.39%1921,01949.81%
JBLU230915P000070002023-03-31 1:45PM EDT2023-09-150.790.770.81-0.04-4.82%446449.02%
JBLU250117P000070002023-03-31 11:59AM EDT2025-01-171.601.551.96-0.10-5.88%1065150.44%