La bourse ferme dans 1 h 42 min

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
6,00-0,04 (-0,66 %)
À partir de 09:48AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU240524C000070002024-05-17 2:18PM EDT2024-05-240.020.000.000.00-3191150.00%
JBLU240531C000070002024-05-17 12:23PM EDT2024-05-310.050.000.160.00-1221083.59%
JBLU240607C000070002024-05-16 9:30AM EDT2024-06-070.080.000.000.00-137125.00%
JBLU240614C000070002024-05-17 1:29PM EDT2024-06-140.090.010.150.00-716357.03%
JBLU240621C000070002024-05-17 3:58PM EDT2024-06-210.110.100.110.00-78710,61455.86%
JBLU240628C000070002024-05-17 10:12AM EDT2024-06-280.180.100.140.00-719753.13%
JBLU240719C000070002024-05-17 3:31PM EDT2024-07-190.240.190.410.00-221365.23%
JBLU240920C000070002024-05-17 2:28PM EDT2024-09-200.520.420.540.00-292,36059.38%
JBLU241220C000070002024-05-15 2:33PM EDT2024-12-200.690.640.870.00-1634060.35%
JBLU250117C000070002024-05-17 1:26PM EDT2025-01-170.830.770.950.00-2615,64062.21%
JBLU250718C000070002024-05-17 3:17PM EDT2025-07-181.221.041.360.00-1041260.16%
JBLU251219C000070002024-05-17 1:21PM EDT2025-12-191.531.301.600.00-101,82559.96%
JBLU260116C000070002024-05-17 9:42AM EDT2026-01-161.581.401.600.00-591360.16%
JBLU260417C000070002024-05-15 12:08PM EDT2026-04-171.740.792.080.00-3633654.10%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU240524P000070002024-05-17 2:54PM EDT2024-05-240.940.741.160.00-1116169.53%
JBLU240531P000070002024-05-16 2:42PM EDT2024-05-310.920.011.220.00-156125.78%
JBLU240607P000070002024-05-14 2:36PM EDT2024-06-070.740.741.240.00-22104.30%
JBLU240614P000070002024-05-15 9:41AM EDT2024-06-140.800.861.100.00-2261.72%
JBLU240621P000070002024-05-14 12:01PM EDT2024-06-210.750.931.130.00-1614,92960.55%
JBLU240920P000070002024-05-17 3:47PM EDT2024-09-201.331.251.430.00-3155,41255.66%
JBLU241220P000070002024-05-14 10:38AM EDT2024-12-201.271.411.620.00-43552.93%
JBLU250117P000070002024-05-14 10:59AM EDT2025-01-171.371.511.760.00-38,17150.59%
JBLU250718P000070002024-05-14 11:09AM EDT2025-07-181.641.692.040.00-444054.00%
JBLU251219P000070002024-04-24 9:50AM EDT2025-12-192.001.792.150.00-565249.95%
JBLU260116P000070002024-05-02 1:11PM EDT2026-01-162.131.832.140.00-1028248.44%
JBLU260417P000070002024-04-24 2:28PM EDT2026-04-172.210.922.290.00-220449.71%