Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220617C00007000 | 2022-05-18 2:32PM EDT | 2022-06-17 | 3.00 | 3.20 | 3.35 | 0.00 | - | 6 | 28 | 97.66% |
JBLU220916C00007000 | 2022-05-17 2:29PM EDT | 2022-09-16 | 3.55 | 3.50 | 3.60 | 0.00 | - | 2 | 39 | 73.93% |
JBLU221216C00007000 | 2022-05-19 2:20PM EDT | 2022-12-16 | 3.90 | 3.75 | 3.85 | 0.00 | - | 2 | 1 | 69.43% |
JBLU230120C00007000 | 2022-05-18 2:54PM EDT | 2023-01-20 | 3.65 | 3.85 | 3.95 | 0.00 | - | 1 | 14 | 69.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220617P00007000 | 2022-05-20 1:25PM EDT | 2022-06-17 | 0.07 | 0.04 | 0.09 | +0.01 | +16.67% | 5 | 29 | 91.41% |
JBLU220916P00007000 | 2022-05-19 3:25PM EDT | 2022-09-16 | 0.30 | 0.30 | 0.36 | 0.00 | - | 15 | 124 | 71.48% |
JBLU221216P00007000 | 2022-05-16 12:11AM EDT | 2022-12-16 | 0.68 | 0.50 | 0.56 | 0.00 | - | - | 11 | 65.23% |
JBLU230120P00007000 | 2022-05-16 12:11AM EDT | 2023-01-20 | 0.79 | 0.56 | 0.65 | 0.00 | - | - | 2 | 64.06% |