Marchés français ouverture 2 h 32 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 688,79 -771,29 (-2,01 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 909,23 -2 425,17 (-3,89 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00005500 | 2024-04-24 3:17PM EDT | 2024-04-26 | 0.45 | 0.42 | 0.44 | -0.18 | -28.57% | 383 | 132 | 81.25% |
| JBLU240503C00005500 | 2024-04-24 3:34PM EDT | 2024-05-03 | 0.48 | 0.41 | 0.50 | -0.18 | -27.27% | 222 | 101 | 50.78% |
| JBLU240524C00005500 | 2024-04-24 12:44PM EDT | 2024-05-24 | 0.64 | 0.58 | 0.68 | -0.28 | -30.43% | 4 | 9 | 60.16% |
| JBLU240621C00005500 | 2024-04-24 3:08PM EDT | 2024-06-21 | 0.71 | 0.73 | 0.76 | -0.18 | -20.22% | 24 | 1,129 | 56.84% |
| JBLU250117C00005500 | 2024-04-24 2:45PM EDT | 2025-01-17 | 1.38 | 1.35 | 1.43 | -0.09 | -6.12% | 151 | 1,627 | 60.84% |
| JBLU250718C00005500 | 2024-04-24 10:28AM EDT | 2025-07-18 | 2.01 | 1.75 | 1.82 | -0.19 | -8.64% | 2 | 851 | 63.48% |
| JBLU251219C00005500 | 2024-04-12 10:51AM EDT | 2025-12-19 | 2.67 | 2.01 | 2.09 | 0.00 | - | 10 | 26 | 64.60% |
| JBLU260116C00005500 | 2024-04-22 3:19PM EDT | 2026-01-16 | 3.50 | 2.04 | 2.91 | 0.00 | - | 52 | 120 | 79.05% |
| JBLU260417C00005500 | 2024-04-24 2:46PM EDT | 2026-04-17 | 2.24 | 1.71 | 2.98 | -0.54 | -19.42% | 13 | 45 | 69.29% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00005500 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 607 | 1,754 | 87.50% |
| JBLU240503P00005500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2,279 | 413 | 58.59% |
| JBLU240510P00005500 | 2024-04-24 1:27PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.29 | -0.01 | -9.09% | 55 | 68 | 75.39% |
| JBLU240524P00005500 | 2024-04-24 2:57PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.20 | +0.04 | +28.57% | 89 | 68 | 54.30% |
| JBLU240531P00005500 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.22 | -0.04 | -17.39% | 7 | 18 | 51.95% |
| JBLU240621P00005500 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.29 | +0.03 | +12.00% | 297 | 1,255 | 50.39% |
| JBLU250117P00005500 | 2024-04-24 2:42PM EDT | 2025-01-17 | 0.81 | 0.78 | 0.81 | +0.06 | +8.00% | 4 | 3,675 | 50.98% |
| JBLU250718P00005500 | 2024-04-24 2:43PM EDT | 2025-07-18 | 1.05 | 0.66 | 2.49 | +0.10 | +10.53% | 305 | 17 | 72.07% |
| JBLU251219P00005500 | 2024-04-23 3:36PM EDT | 2025-12-19 | 1.15 | 1.19 | 1.40 | 0.00 | - | 1 | 28 | 51.90% |
| JBLU260116P00005500 | 2024-04-23 2:00PM EDT | 2026-01-16 | 1.21 | 1.21 | 1.29 | 0.00 | - | 1 | 17 | 50.59% |
| JBLU260417P00005500 | 2024-04-01 9:30AM EDT | 2026-04-17 | 1.19 | 0.96 | 1.59 | 0.00 | - | 3 | 41 | 57.37% |
