Marchés français ouverture 1 h 1 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 372,51 +820,35 (+2,18 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 182,93 +354,00 (+2,10 %) Bitcoin EUR
62 397,37 +218,15 (+0,35 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426C00005000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 1.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| JBLU240503C00005000 | 2024-04-23 2:46PM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240510C00005000 | 2024-04-10 2:17PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240517C00005000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JBLU240621C00005000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JBLU240920C00005000 | 2024-04-23 1:50PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JBLU250117C00005000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 0.00% |
| JBLU250718C00005000 | 2024-04-23 3:37PM EDT | 2025-07-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JBLU251219C00005000 | 2024-04-22 2:45PM EDT | 2025-12-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU260116C00005000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 2.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| JBLU260417C00005000 | 2024-04-23 3:58PM EDT | 2026-04-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240426P00005000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| JBLU240503P00005000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| JBLU240510P00005000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JBLU240517P00005000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| JBLU240524P00005000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| JBLU240531P00005000 | 2024-04-23 3:42PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| JBLU240621P00005000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| JBLU240920P00005000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| JBLU250117P00005000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| JBLU250718P00005000 | 2024-04-19 11:45AM EDT | 2025-07-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JBLU251219P00005000 | 2024-03-07 10:56AM EDT | 2025-12-19 | 0.94 | 0.90 | 0.99 | 0.00 | - | 2 | 485 | 51.17% |
| JBLU260116P00005000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JBLU260417P00005000 | 2024-04-23 10:39AM EDT | 2026-04-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
