La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 208,56 +84,21 (+0,32 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230406C00005000 | 2023-03-29 11:01AM EDT | 2023-04-06 | 2.02 | 2.21 | 2.39 | 0.00 | - | 7 | 7 | 165.63% |
| JBLU230421C00005000 | 2023-03-21 9:30AM EDT | 2023-04-21 | 2.05 | 2.17 | 2.38 | 0.00 | - | - | 0 | 128.91% |
| JBLU230428C00005000 | 2023-03-16 11:49AM EDT | 2023-04-28 | 2.21 | 2.25 | 2.44 | 0.00 | - | - | 13 | 99.22% |
| JBLU230505C00005000 | 2023-03-28 3:56PM EDT | 2023-05-05 | 2.01 | 2.23 | 2.43 | 0.00 | - | 1 | 1 | 83.59% |
| JBLU230519C00005000 | 2023-03-24 9:34AM EDT | 2023-05-19 | 1.77 | 2.34 | 2.43 | 0.00 | - | 5 | 95 | 85.55% |
| JBLU230616C00005000 | 2023-03-31 9:36AM EDT | 2023-06-16 | 2.43 | 2.40 | 2.50 | +0.18 | +8.00% | 1 | 86 | 79.30% |
| JBLU230915C00005000 | 2023-03-31 11:42AM EDT | 2023-09-15 | 2.65 | 2.53 | 2.69 | +0.26 | +10.88% | 1 | 18 | 68.75% |
| JBLU240119C00005000 | 2023-03-31 1:02PM EDT | 2024-01-19 | 2.89 | 2.86 | 2.94 | +0.16 | +5.86% | 18 | 869 | 69.73% |
| JBLU250117C00005000 | 2023-03-31 10:25AM EDT | 2025-01-17 | 3.50 | 3.45 | 3.65 | +0.05 | +1.45% | 4 | 181 | 71.09% |
Options de ventepour6 avril 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230406P00005000 | 2023-03-24 12:59PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.07 | 0.00 | - | 200 | 95 | 185.94% |
| JBLU230414P00005000 | 2023-03-28 9:57AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.09 | 0.00 | - | 4 | 34 | 128.13% |
| JBLU230421P00005000 | 2023-03-31 1:49PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1 | 2,323 | 92.19% |
| JBLU230428P00005000 | 2023-03-30 1:14PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.12 | 0.00 | - | 100 | 159 | 97.66% |
| JBLU230505P00005000 | 2023-03-31 11:41AM EDT | 2023-05-05 | 0.06 | 0.00 | 0.13 | 0.00 | - | 20 | 108 | 89.06% |
| JBLU230519P00005000 | 2023-03-31 11:12AM EDT | 2023-05-19 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 60 | 13 | 79.30% |
| JBLU230616P00005000 | 2023-03-31 11:20AM EDT | 2023-06-16 | 0.12 | 0.11 | 0.12 | -0.02 | -14.29% | 60 | 561 | 69.92% |
| JBLU230915P00005000 | 2023-03-31 9:44AM EDT | 2023-09-15 | 0.26 | 0.24 | 0.26 | 0.00 | - | 174 | 331 | 61.52% |
| JBLU240119P00005000 | 2023-03-31 3:07PM EDT | 2024-01-19 | 0.44 | 0.42 | 0.45 | 0.00 | - | 7 | 17,113 | 58.69% |
| JBLU250117P00005000 | 2023-03-29 3:24PM EDT | 2025-01-17 | 0.92 | 0.81 | 0.91 | 0.00 | - | 512 | 25,579 | 55.76% |
© 2023 Yahoo. Tous droits réservés.
