Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240419C00003500 | 2024-02-28 11:03AM EDT | 2024-04-19 | 3.01 | 3.45 | 4.45 | 0.00 | - | 4 | 10 | 1,350.00% |
JBLU240426C00003500 | 2024-04-04 10:44AM EDT | 2024-04-26 | 3.64 | 2.96 | 4.80 | 0.00 | - | 2 | 0 | 432.81% |
JBLU240621C00003500 | 2024-02-21 10:49AM EDT | 2024-06-21 | 3.45 | 3.45 | 3.85 | 0.00 | - | 1 | 16 | 145.70% |
JBLU250117C00003500 | 2024-03-20 12:58PM EDT | 2025-01-17 | 3.71 | 3.95 | 4.45 | 0.00 | - | 2 | 35 | 104.88% |
JBLU250718C00003500 | 2024-03-07 4:02PM EDT | 2025-07-18 | 4.61 | 2.50 | 4.90 | 0.00 | - | 3 | 11 | 126.76% |
JBLU251219C00003500 | 2024-01-17 1:48PM EDT | 2025-12-19 | 3.26 | 3.90 | 6.40 | 0.00 | - | 3 | 4 | 124.02% |
JBLU260417C00003500 | 2024-01-23 2:25PM EDT | 2026-04-17 | 2.86 | 1.51 | 6.40 | 0.00 | - | 1 | 1 | 50.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240419P00003500 | 2024-04-08 11:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 7,972 | 687.50% |
JBLU240621P00003500 | 2024-04-18 1:55PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 200 | 12,777 | 99.22% |
JBLU250117P00003500 | 2024-04-12 11:58AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.20 | 0.00 | - | 4 | 13,623 | 70.51% |
JBLU250718P00003500 | 2024-03-26 2:00PM EDT | 2025-07-18 | 0.32 | 0.27 | 0.38 | 0.00 | - | 14 | 26 | 67.09% |
JBLU251219P00003500 | 2024-04-17 3:49PM EDT | 2025-12-19 | 0.44 | 0.38 | 0.44 | 0.00 | - | 1 | 100 | 63.48% |
JBLU260116P00003500 | 2024-04-10 3:01PM EDT | 2026-01-16 | 0.46 | 0.41 | 1.29 | 0.00 | - | 1 | 11 | 86.72% |