Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220520C00024000 | 2022-05-16 3:29PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 432 | 565.63% |
JBLU220617C00024000 | 2022-04-21 1:47PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 60 | 123.44% |
JBLU220916C00024000 | 2022-05-09 1:26PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 40 | 62 | 64.06% |
JBLU221216C00024000 | 2022-05-16 11:57AM EDT | 2022-12-16 | 0.06 | 0.01 | 0.20 | 0.00 | - | 20 | 5 | 62.11% |
JBLU230120C00024000 | 2022-05-19 3:39PM EDT | 2023-01-20 | 0.11 | 0.04 | 0.10 | +0.01 | +10.00% | 1 | 2 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220520P00024000 | 2022-04-26 11:46AM EDT | 2022-05-20 | 12.17 | 13.70 | 13.80 | 0.00 | - | - | 0 | 200.00% |