Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220617C00021000 | 2022-05-13 1:55PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 535 | 112.50% |
JBLU220916C00021000 | 2022-05-18 2:46PM EDT | 2022-09-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 613 | 59.77% |
JBLU230120C00021000 | 2022-04-28 10:50AM EDT | 2023-01-20 | 0.10 | 0.09 | 0.13 | 0.00 | - | 1 | 372 | 51.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220617P00021000 | 2022-03-22 9:40AM EDT | 2022-06-17 | 6.80 | 7.05 | 7.15 | 0.00 | - | 7 | 8 | 0.00% |
JBLU220916P00021000 | 2022-04-21 3:39PM EDT | 2022-09-16 | 7.60 | 10.65 | 11.05 | 0.00 | - | 2 | 0 | 62.50% |
JBLU230120P00021000 | 2022-05-05 12:41PM EDT | 2023-01-20 | 10.00 | 10.70 | 11.00 | 0.00 | - | - | 1 | 58.11% |