Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240419C00002500 | 2024-01-04 12:40PM EDT | 2024-04-19 | 2.92 | 3.20 | 3.40 | 0.00 | - | - | 8 | 0.00% |
JBLU240621C00002500 | 2024-03-04 3:22PM EDT | 2024-06-21 | 4.25 | 4.00 | 5.05 | 0.00 | - | 1 | 5 | 165.63% |
JBLU250117C00002500 | 2024-02-28 10:44AM EDT | 2025-01-17 | 4.20 | 5.00 | 5.20 | 0.00 | - | 8 | 4 | 97.27% |
JBLU251219C00002500 | 2024-01-31 3:45PM EDT | 2025-12-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
JBLU260116C00002500 | 2024-02-14 12:39PM EDT | 2026-01-16 | 5.00 | 4.60 | 7.50 | 0.00 | - | 1 | 1 | 140.33% |
JBLU260417C00002500 | 2024-02-27 10:30AM EDT | 2026-04-17 | 4.50 | 3.00 | 7.65 | 0.00 | - | 1 | 0 | 79.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240419P00002500 | 2024-02-27 4:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 822 | 212.50% |
JBLU240621P00002500 | 2024-02-16 4:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.16 | 0.00 | - | 250 | 285 | 147.66% |
JBLU250117P00002500 | 2024-02-29 1:15PM EDT | 2025-01-17 | 0.08 | 0.01 | 1.67 | 0.00 | - | 1 | 210 | 176.37% |
JBLU250718P00002500 | 2024-01-16 10:52AM EDT | 2025-07-18 | 0.58 | 0.06 | 0.39 | 0.00 | - | 1 | 11 | 81.64% |
JBLU260417P00002500 | 2024-03-11 3:45PM EDT | 2026-04-17 | 0.35 | 0.05 | 1.01 | 0.00 | - | 400 | 526 | 88.87% |