Marchés français ouverture 2 h 42 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 416,39 +864,23 (+2,30 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
17 110,21 +281,28 (+1,67 %) Bitcoin EUR
62 278,12 +112,32 (+0,18 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240621C00002000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 4.30 | 4.05 | 4.75 | -0.95 | -18.10% | 1 | 22 | 279.30% |
| JBLU240920C00002000 | 2024-04-16 12:11PM EDT | 2024-09-20 | 4.68 | 2.87 | 5.05 | 0.00 | - | 1 | 5 | 305.86% |
| JBLU250117C00002000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 4.50 | 3.85 | 6.25 | -0.90 | -16.67% | 2 | 166 | 228.52% |
| JBLU250718C00002000 | 2024-03-18 10:06AM EDT | 2025-07-18 | 5.25 | 2.60 | 7.50 | 0.00 | - | 10 | 11 | 176.56% |
| JBLU260116C00002000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 5.50 | 3.20 | 6.80 | 0.00 | - | 1 | 175 | 143.75% |
| JBLU260417C00002000 | 2024-02-13 1:40PM EDT | 2026-04-17 | 5.53 | 3.00 | 8.00 | 0.00 | - | 1 | 30 | 189.84% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240517P00002000 | 2024-04-02 3:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 410.94% |
| JBLU240621P00002000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 4 | 874 | 143.75% |
| JBLU240920P00002000 | 2024-01-18 1:05PM EDT | 2024-09-20 | 0.14 | 0.00 | 1.06 | 0.00 | - | 50 | 50 | 221.88% |
| JBLU250117P00002000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 14 | 1,330 | 79.69% |
| JBLU250718P00002000 | 2024-04-11 1:02PM EDT | 2025-07-18 | 0.10 | 0.06 | 0.23 | 0.00 | - | 200 | 2,586 | 79.88% |
| JBLU251219P00002000 | 2024-03-18 9:51AM EDT | 2025-12-19 | 0.28 | 0.07 | 0.32 | 0.00 | - | 1 | 108 | 75.39% |
| JBLU260116P00002000 | 2024-03-13 11:13AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.30 | 0.00 | - | 7,081 | 30,191 | 73.63% |
| JBLU260417P00002000 | 2024-04-23 9:30AM EDT | 2026-04-17 | 0.20 | 0.09 | 0.20 | +0.02 | +11.11% | 11 | 2,112 | 63.09% |
