JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520C00019000 | 2022-05-12 3:41PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 463 | 325.00% |
| JBLU220617C00019000 | 2022-05-19 12:40PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 663 | 101.56% |
| JBLU220916C00019000 | 2022-05-19 12:02PM EDT | 2022-09-16 | 0.05 | 0.04 | 0.08 | 0.00 | - | 22 | 432 | 58.20% |
| JBLU221216C00019000 | 2022-05-18 11:35AM EDT | 2022-12-16 | 0.10 | 0.11 | 0.17 | 0.00 | - | 3 | 14 | 51.95% |
| JBLU230120C00019000 | 2022-05-17 12:13PM EDT | 2023-01-20 | 0.16 | 0.14 | 0.23 | 0.00 | - | 1 | 8 | 51.27% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520P00019000 | 2022-04-21 1:14PM EDT | 2022-05-20 | 5.42 | 8.60 | 8.90 | 0.00 | - | 3 | 0 | 200.00% |
| JBLU220617P00019000 | 2022-05-06 12:52PM EDT | 2022-06-17 | 9.20 | 8.70 | 8.90 | 0.00 | - | 1 | 107 | 113.28% |
| JBLU220916P00019000 | 2022-05-11 3:58PM EDT | 2022-09-16 | 9.44 | 8.70 | 8.80 | 0.00 | - | 5 | 41 | 56.64% |
| JBLU221216P00019000 | 2022-05-06 12:52PM EDT | 2022-12-16 | 8.30 | 8.75 | 8.85 | 0.00 | - | 1 | 1 | 48.63% |
| JBLU230120P00019000 | 2022-05-16 12:11AM EDT | 2023-01-20 | 9.30 | 8.75 | 8.90 | 0.00 | - | 32 | 33 | 49.02% |
