JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520C00018000 | 2022-05-17 1:17PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,474 | 300.00% |
| JBLU220617C00018000 | 2022-05-18 3:33PM EDT | 2022-06-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 7 | 2,477 | 94.53% |
| JBLU220916C00018000 | 2022-05-19 10:40AM EDT | 2022-09-16 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 8 | 1,217 | 56.64% |
| JBLU221216C00018000 | 2022-05-16 2:13PM EDT | 2022-12-16 | 0.16 | 0.15 | 0.23 | 0.00 | - | 1 | 38 | 52.25% |
| JBLU230120C00018000 | 2022-05-18 11:55AM EDT | 2023-01-20 | 0.21 | 0.20 | 0.28 | 0.00 | - | 10 | 300 | 51.37% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520P00018000 | 2022-05-11 1:37PM EDT | 2022-05-20 | 8.35 | 7.70 | 7.80 | 0.00 | - | 3 | 9 | 100.00% |
| JBLU220617P00018000 | 2022-05-11 1:37PM EDT | 2022-06-17 | 8.35 | 7.70 | 7.85 | 0.00 | - | 4 | 47 | 94.53% |
| JBLU220916P00018000 | 2022-04-22 11:30AM EDT | 2022-09-16 | 7.91 | 7.75 | 7.85 | 0.00 | - | 10 | 54 | 52.73% |
| JBLU221216P00018000 | 2022-05-16 12:11AM EDT | 2022-12-16 | 8.47 | 7.75 | 7.90 | 0.00 | - | - | 5 | 49.51% |
| JBLU230120P00018000 | 2022-05-03 10:41AM EDT | 2023-01-20 | 7.00 | 7.80 | 7.95 | 0.00 | - | - | 1 | 49.12% |
