JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520C00015000 | 2022-05-19 1:36PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 39,347 | 212.50% |
| JBLU220617C00015000 | 2022-05-19 12:16PM EDT | 2022-06-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 23 | 8,402 | 72.66% |
| JBLU220916C00015000 | 2022-05-19 3:57PM EDT | 2022-09-16 | 0.21 | 0.21 | 0.26 | +0.03 | +16.67% | 152 | 3,642 | 56.25% |
| JBLU221216C00015000 | 2022-05-19 1:56PM EDT | 2022-12-16 | 0.48 | 0.41 | 0.50 | +0.10 | +26.32% | 28 | 171 | 52.83% |
| JBLU230120C00015000 | 2022-05-19 2:14PM EDT | 2023-01-20 | 0.54 | 0.52 | 0.58 | +0.07 | +14.89% | 141 | 14,444 | 52.54% |
| JBLU240119C00015000 | 2022-05-19 1:30PM EDT | 2024-01-19 | 1.47 | 1.36 | 1.60 | +0.19 | +14.84% | 1 | 1,016 | 52.71% |
Options de ventepour20 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU220520P00015000 | 2022-05-17 2:14PM EDT | 2022-05-20 | 4.75 | 4.70 | 4.80 | -0.13 | -2.66% | 18 | 319 | 100.00% |
| JBLU220617P00015000 | 2022-05-19 2:28PM EDT | 2022-06-17 | 4.76 | 4.75 | 4.80 | -0.12 | -2.46% | 18 | 1,896 | 68.75% |
| JBLU220916P00015000 | 2022-05-17 2:14PM EDT | 2022-09-16 | 5.00 | 4.85 | 4.95 | 0.00 | - | 6 | 347 | 53.71% |
| JBLU221216P00015000 | 2022-05-13 3:14PM EDT | 2022-12-16 | 5.25 | 5.00 | 5.15 | 0.00 | - | 3 | 6 | 50.49% |
| JBLU230120P00015000 | 2022-05-19 2:42PM EDT | 2023-01-20 | 5.05 | 5.10 | 5.20 | -0.42 | -7.68% | 7 | 12,206 | 48.78% |
| JBLU240119P00015000 | 2022-04-28 1:08PM EDT | 2024-01-19 | 4.93 | 5.60 | 5.80 | 0.00 | - | 1 | 64 | 44.26% |
