Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU230331C00012000 | 2023-02-13 4:09PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.08 | 0.00 | - | - | 1 | 293.75% |
JBLU230616C00012000 | 2023-03-27 3:16PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 1,413 | 60.16% |
JBLU230915C00012000 | 2023-03-28 9:34AM EDT | 2023-09-15 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 20 | 200 | 50.59% |
JBLU240119C00012000 | 2023-03-28 9:41AM EDT | 2024-01-19 | 0.26 | 0.24 | 0.26 | +0.03 | +13.04% | 1 | 5,287 | 51.95% |
JBLU250117C00012000 | 2023-03-28 3:39PM EDT | 2025-01-17 | 0.74 | 0.71 | 0.84 | +0.03 | +4.23% | 7 | 2,678 | 52.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU230616P00012000 | 2023-03-07 12:02PM EDT | 2023-06-16 | 3.62 | 5.00 | 5.15 | 0.00 | - | 11 | 50 | 72.66% |
JBLU240119P00012000 | 2023-03-28 12:50PM EDT | 2024-01-19 | 5.13 | 5.00 | 5.20 | +1.53 | +42.50% | 15 | 2,334 | 42.77% |
JBLU250117P00012000 | 2023-03-23 2:08PM EDT | 2025-01-17 | 5.44 | 5.15 | 5.35 | 0.00 | - | 1 | 79 | 35.79% |