Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240419C00012000 | 2024-03-15 11:17AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 475.00% |
JBLU240517C00012000 | 2024-03-26 12:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 70 | 10 | 92.19% |
JBLU240621C00012000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 200 | 298 | 70.31% |
JBLU240920C00012000 | 2024-04-12 11:58AM EDT | 2024-09-20 | 0.15 | 0.11 | 0.15 | +0.04 | +36.36% | 1 | 45 | 57.81% |
JBLU250117C00012000 | 2024-04-12 3:36PM EDT | 2025-01-17 | 0.29 | 0.32 | 0.36 | 0.00 | - | 155 | 9,922 | 57.42% |
JBLU251219C00012000 | 2024-04-18 1:07PM EDT | 2025-12-19 | 0.95 | 0.88 | 1.01 | +0.03 | +3.26% | 1 | 475 | 57.72% |
JBLU260116C00012000 | 2024-04-15 9:35AM EDT | 2026-01-16 | 0.88 | 0.90 | 1.55 | 0.00 | - | 2 | 294 | 64.16% |
JBLU260417C00012000 | 2024-04-10 2:27PM EDT | 2026-04-17 | 1.09 | 0.55 | 2.07 | 0.00 | - | 2 | 18 | 62.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU250117P00012000 | 2024-03-07 3:46PM EDT | 2025-01-17 | 4.50 | 5.15 | 5.65 | 0.00 | - | 2 | 4 | 66.41% |
JBLU251219P00012000 | 2024-03-26 1:56PM EDT | 2025-12-19 | 5.00 | 4.35 | 5.25 | 0.00 | - | 30 | 30 | 39.31% |
JBLU260116P00012000 | 2024-04-18 10:59AM EDT | 2026-01-16 | 5.10 | 5.15 | 5.30 | -0.45 | -8.11% | 10 | 40 | 40.23% |