Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU231215C00012000 | 2023-12-07 12:09PM EST | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 40 | 387 | 300.00% |
JBLU240119C00012000 | 2023-12-07 2:11PM EST | 2024-01-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 37 | 7,686 | 119.53% |
JBLU240315C00012000 | 2023-12-07 2:11PM EST | 2024-03-15 | 0.15 | 0.10 | 0.16 | +0.02 | +15.38% | 1 | 315 | 103.91% |
JBLU250117C00012000 | 2023-12-08 10:17AM EST | 2025-01-17 | 0.45 | 0.42 | 0.47 | 0.00 | - | 21 | 3,457 | 72.07% |
JBLU251219C00012000 | 2023-12-08 2:12PM EST | 2025-12-19 | 0.82 | 0.74 | 1.87 | +0.14 | +20.59% | 1 | 157 | 83.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU231215P00012000 | 2023-07-19 10:07AM EST | 2023-12-15 | 3.34 | 5.55 | 5.80 | 0.00 | - | 1 | 0 | 0.00% |
JBLU240119P00012000 | 2023-08-07 10:03AM EST | 2024-01-19 | 5.45 | 6.35 | 6.55 | 0.00 | - | 1 | 13 | 0.00% |
JBLU240315P00012000 | 2023-10-12 1:11PM EST | 2024-03-15 | 7.50 | 8.05 | 8.20 | 0.00 | - | 3 | 0 | 250.00% |
JBLU250117P00012000 | 2023-12-08 12:44PM EST | 2025-01-17 | 6.75 | 6.60 | 6.80 | +0.05 | +0.75% | 11 | 37 | 57.62% |