Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | - | 2 | 2024-04-05 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 4 | 2024-04-12 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 1,455 | 2024-04-19 | 2.85 | 0.00 | - | 10 | 10 |
0.04 | +0.02 | +100.00% | 60 | 35 | 2024-04-26 | 2.90 | 0.00 | - | 2 | 0 |
0.07 | +0.02 | +40.00% | 10 | 12 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 11 | 78 | 2024-05-17 | - | - | - | - | - |
0.18 | -0.01 | -5.26% | 31 | 4,243 | 2024-06-21 | 3.30 | 0.00 | - | 1 | 10 |
0.43 | 0.00 | - | 1 | 455 | 2024-09-20 | 2.80 | -1.15 | -29.11% | 6 | 1 |
0.73 | +0.04 | +5.80% | 55 | 9,487 | 2025-01-17 | 2.99 | 0.00 | - | 1 | 620 |
1.25 | 0.00 | - | 2 | 427 | 2025-07-18 | 3.61 | 0.00 | - | 1 | 60 |
1.52 | +0.13 | +9.35% | 3 | 362 | 2025-12-19 | 3.63 | 0.00 | - | 1 | 71 |
1.56 | +0.01 | +0.65% | 1 | 1,039 | 2026-01-16 | 3.56 | -0.28 | -7.29% | 1 | 85 |
1.90 | +0.09 | +4.97% | 10 | 540 | 2026-04-17 | 3.20 | 0.00 | - | 5 | 41 |