La bourse ferme dans 3 h 38 min
CAC 40
7 098,12 +19,85 (+0,28 %) Euro Stoxx 50
4 174,97 +10,35 (+0,25 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0838 +0,0034 (+0,31 %) Gold future
1 958,60 +4,80 (+0,25 %) Bitcoin EUR
24 925,79 -789,78 (-3,07 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230331C00010000 | 2023-03-03 10:41AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 393 | 50.00% |
| JBLU230406C00010000 | 2023-03-06 4:33PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| JBLU230414C00010000 | 2023-03-06 12:40PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
| JBLU230421C00010000 | 2023-03-27 9:42AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 50.00% |
| JBLU230428C00010000 | 2023-03-16 3:54PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| JBLU230519C00010000 | 2023-03-27 1:24PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| JBLU230616C00010000 | 2023-03-27 1:53PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 5,912 | 25.00% |
| JBLU230915C00010000 | 2023-03-23 1:26PM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 286 | 12.50% |
| JBLU240119C00010000 | 2023-03-27 3:37PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 23,694 | 12.50% |
| JBLU250117C00010000 | 2023-03-27 1:04PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 2,493 | 6.25% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230331P00010000 | 2023-03-27 10:41AM EDT | 2023-03-31 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| JBLU230414P00010000 | 2023-03-09 1:16PM EDT | 2023-04-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU230421P00010000 | 2023-03-06 1:19PM EDT | 2023-04-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| JBLU230616P00010000 | 2023-03-27 10:41AM EDT | 2023-06-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
| JBLU230915P00010000 | 2023-03-06 3:19PM EDT | 2023-09-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| JBLU240119P00010000 | 2023-03-14 3:10PM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 5,245 | 0.00% |
| JBLU250117P00010000 | 2023-03-24 11:19AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
