Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU230929C00010000 | 2023-08-10 10:27AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 20 | 512.50% |
JBLU231020C00010000 | 2023-08-28 9:45AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 164.06% |
JBLU231215C00010000 | 2023-09-27 3:33PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
JBLU240119C00010000 | 2023-09-27 3:26PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
JBLU240315C00010000 | 2023-09-26 10:37AM EDT | 2024-03-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
JBLU250117C00010000 | 2023-09-27 3:53PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
JBLU251219C00010000 | 2023-09-27 9:30AM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JBLU260116C00010000 | 2023-09-26 3:19PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU230929P00010000 | 2023-09-08 2:37PM EDT | 2023-09-29 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU231006P00010000 | 2023-09-27 11:49AM EDT | 2023-10-06 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JBLU231117P00010000 | 2023-09-25 11:38AM EDT | 2023-11-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBLU231215P00010000 | 2023-09-18 9:39AM EDT | 2023-12-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
JBLU240119P00010000 | 2023-09-07 9:34AM EDT | 2024-01-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
JBLU240315P00010000 | 2023-08-15 9:34AM EDT | 2024-03-15 | 3.51 | 4.85 | 5.20 | 0.00 | - | 132 | 0 | 0.00% |
JBLU250117P00010000 | 2023-09-27 10:11AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
JBLU251219P00010000 | 2023-09-14 11:06AM EDT | 2025-12-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JBLU260116P00010000 | 2023-09-19 10:59AM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |