Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU230331C00010000 | 2023-03-03 10:41AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 393 | 50.00% |
JBLU230406C00010000 | 2023-03-06 4:33PM EDT | 2023-04-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
JBLU230414C00010000 | 2023-03-06 12:40PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 44 | 50.00% |
JBLU230421C00010000 | 2023-03-27 9:42AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 50.00% |
JBLU230428C00010000 | 2023-03-16 3:54PM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
JBLU230519C00010000 | 2023-03-27 1:24PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
JBLU230616C00010000 | 2023-03-27 1:53PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 5,912 | 25.00% |
JBLU230915C00010000 | 2023-03-23 1:26PM EDT | 2023-09-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 286 | 12.50% |
JBLU240119C00010000 | 2023-03-27 3:37PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 23,694 | 12.50% |
JBLU250117C00010000 | 2023-03-27 1:04PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 24 | 2,493 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU230331P00010000 | 2023-03-27 10:41AM EDT | 2023-03-31 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
JBLU230414P00010000 | 2023-03-09 1:16PM EDT | 2023-04-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JBLU230421P00010000 | 2023-03-06 1:19PM EDT | 2023-04-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
JBLU230616P00010000 | 2023-03-27 10:41AM EDT | 2023-06-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 0.00% |
JBLU230915P00010000 | 2023-03-06 3:19PM EDT | 2023-09-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
JBLU240119P00010000 | 2023-03-14 3:10PM EDT | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 5,245 | 0.00% |
JBLU250117P00010000 | 2023-03-24 11:19AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 0.00% |