Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220617C00010000 | 2022-05-20 3:21PM EDT | 2022-06-17 | 0.86 | 0.82 | 0.91 | -0.02 | -2.27% | 316 | 1,509 | 68.75% |
JBLU220916C00010000 | 2022-05-20 3:56PM EDT | 2022-09-16 | 1.52 | 1.47 | 1.57 | -0.15 | -8.98% | 12 | 893 | 62.21% |
JBLU221216C00010000 | 2022-05-20 12:45PM EDT | 2022-12-16 | 1.84 | 1.86 | 1.95 | -0.16 | -8.00% | 16 | 146 | 59.67% |
JBLU230120C00010000 | 2022-05-20 3:27PM EDT | 2023-01-20 | 1.95 | 1.99 | 2.09 | -0.16 | -7.58% | 46 | 2,244 | 59.47% |
JBLU240119C00010000 | 2022-05-20 3:46PM EDT | 2024-01-19 | 3.05 | 2.90 | 3.10 | +0.05 | +1.67% | 9 | 902 | 57.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU220617P00010000 | 2022-05-20 3:59PM EDT | 2022-06-17 | 0.70 | 0.67 | 0.73 | +0.04 | +6.06% | 276 | 16,600 | 71.09% |
JBLU220916P00010000 | 2022-05-20 3:46PM EDT | 2022-09-16 | 1.30 | 1.26 | 1.33 | +0.03 | +2.36% | 1 | 2,287 | 60.64% |
JBLU221216P00010000 | 2022-05-20 1:17PM EDT | 2022-12-16 | 1.68 | 1.57 | 1.65 | +0.09 | +5.66% | 112 | 1,122 | 56.20% |
JBLU230120P00010000 | 2022-05-20 3:32PM EDT | 2023-01-20 | 1.78 | 1.71 | 1.76 | +0.13 | +7.88% | 66 | 3,098 | 55.91% |
JBLU240119P00010000 | 2022-05-17 1:45PM EDT | 2024-01-19 | 2.38 | 2.33 | 2.52 | 0.00 | - | 3 | 1,491 | 51.17% |