Marchés français ouverture 1 h 19 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
31 807,44 -564,46 (-1,74 %) EUR/USD
1,0509 0,0000 (-0,00 %) HANG SENG
17 454,85 -157,02 (-0,89 %) Bitcoin EUR
25 182,81 +205,24 (+0,82 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230929C00010000 | 2023-08-10 10:27AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 20 | 512.50% |
| JBLU231020C00010000 | 2023-08-28 9:45AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 164.06% |
| JBLU231215C00010000 | 2023-09-27 3:33PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JBLU240119C00010000 | 2023-09-27 3:26PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| JBLU240315C00010000 | 2023-09-26 10:37AM EDT | 2024-03-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| JBLU250117C00010000 | 2023-09-27 3:53PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| JBLU251219C00010000 | 2023-09-27 9:30AM EDT | 2025-12-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JBLU260116C00010000 | 2023-09-26 3:19PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230929P00010000 | 2023-09-08 2:37PM EDT | 2023-09-29 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU231006P00010000 | 2023-09-27 11:49AM EDT | 2023-10-06 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU231117P00010000 | 2023-09-25 11:38AM EDT | 2023-11-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU231215P00010000 | 2023-09-18 9:39AM EDT | 2023-12-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| JBLU240119P00010000 | 2023-09-07 9:34AM EDT | 2024-01-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBLU240315P00010000 | 2023-08-15 9:34AM EDT | 2024-03-15 | 3.51 | 4.85 | 5.20 | 0.00 | - | 132 | 0 | 0.00% |
| JBLU250117P00010000 | 2023-09-27 10:11AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| JBLU251219P00010000 | 2023-09-14 11:06AM EDT | 2025-12-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU260116P00010000 | 2023-09-19 10:59AM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
