Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.20 | +0.01 | +0.46% | 1 | 5 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 65 |
1.81 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 317 |
1.92 | 0.00 | - | - | 1 | 2024-05-10 | 0.07 | 0.00 | - | 11 | 171 |
2.24 | +0.57 | +34.13% | 45 | 29 | 2024-05-17 | 0.04 | 0.00 | - | 20 | 157 |
- | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 100 | 1 |
2.27 | -0.02 | -0.87% | 9 | 4,294 | 2024-06-21 | 0.10 | 0.00 | - | 21 | 6,003 |
2.49 | +0.41 | +19.71% | 57 | 96 | 2024-09-20 | 0.27 | +0.02 | +8.00% | 34 | 5,407 |
2.90 | +0.15 | +5.45% | 6 | 12,594 | 2025-01-17 | 0.47 | +0.02 | +4.44% | 30 | 30,033 |
3.23 | +0.78 | +31.84% | 4 | 291 | 2025-07-18 | 0.68 | -0.04 | -5.56% | 4 | 20 |
3.43 | +0.33 | +10.65% | 3 | 359 | 2025-12-19 | 0.94 | 0.00 | - | 2 | 485 |
3.50 | 0.00 | - | 1 | 703 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 233 |
3.50 | 0.00 | - | 1 | 1,160 | 2026-04-17 | 0.98 | -0.05 | -4.85% | 20 | 137 |