Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240419C00009000 | 2024-04-11 11:26AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,434 | 50.00% |
JBLU240426C00009000 | 2024-04-18 2:47PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 145 | 50.00% |
JBLU240503C00009000 | 2024-04-17 9:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
JBLU240517C00009000 | 2024-04-18 12:51PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 415 | 25.00% |
JBLU240621C00009000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 348 | 1,258 | 12.50% |
JBLU240920C00009000 | 2024-04-18 1:30PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240419P00009000 | 2024-04-18 9:36AM EDT | 2024-04-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
JBLU240621P00009000 | 2024-04-04 2:38PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
JBLU240920P00009000 | 2024-04-17 12:00PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |