Marchés français ouverture 57 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 136,52 +174,72 (+0,46 %) EUR/USD
1,0686 +0,0011 (+0,11 %) HANG SENG
16 424,90 +173,06 (+1,06 %) Bitcoin EUR
57 338,84 -2 449,66 (-4,10 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419C00005000 | 2024-04-17 3:29PM EDT | 2024-04-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240426C00005000 | 2024-04-17 2:53PM EDT | 2024-04-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240503C00005000 | 2024-04-17 3:29PM EDT | 2024-05-03 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240510C00005000 | 2024-04-10 2:17PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240517C00005000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU240621C00005000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU240920C00005000 | 2024-04-15 10:29AM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU250117C00005000 | 2024-04-17 3:15PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JBLU250718C00005000 | 2024-04-17 1:50PM EDT | 2025-07-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU251219C00005000 | 2024-04-04 3:33PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU260116C00005000 | 2024-04-15 12:09PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU260417C00005000 | 2024-04-12 10:45AM EDT | 2026-04-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240419P00005000 | 2024-04-12 2:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JBLU240426P00005000 | 2024-04-17 1:58PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240503P00005000 | 2024-04-17 11:15AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240510P00005000 | 2024-04-12 3:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JBLU240517P00005000 | 2024-04-17 10:55AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JBLU240524P00005000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| JBLU240621P00005000 | 2024-04-15 1:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| JBLU240920P00005000 | 2024-04-17 3:08PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| JBLU250117P00005000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| JBLU250718P00005000 | 2024-04-02 1:25PM EDT | 2025-07-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JBLU251219P00005000 | 2024-03-07 10:56AM EDT | 2025-12-19 | 0.94 | 0.90 | 0.99 | 0.00 | - | 2 | 485 | 57.67% |
| JBLU260116P00005000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBLU260417P00005000 | 2024-04-08 2:39PM EDT | 2026-04-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
