| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU200221C00011000 | 2020-01-23 11:35AM EST | 11.00 | 9.60 | 10.00 | 10.20 | 0.00 | - | - | 1 | 522.66% |
| JBLU200221C00014000 | 2020-01-28 9:43AM EST | 14.00 | 5.98 | 7.00 | 7.20 | 0.00 | - | 2 | 2 | 356.25% |
| JBLU200221C00015000 | 2020-02-04 1:33PM EST | 15.00 | 5.52 | 5.90 | 6.10 | 0.00 | - | 10 | 32 | 273.44% |
| JBLU200221C00016000 | 2020-01-23 3:52PM EST | 16.00 | 5.00 | 5.00 | 5.10 | 0.00 | - | 12 | 29 | 246.88% |
| JBLU200221C00017000 | 2020-02-03 3:45PM EST | 17.00 | 3.05 | 4.00 | 4.20 | 0.00 | - | 1 | 43 | 216.80% |
| JBLU200221C00018000 | 2020-02-13 1:57PM EST | 18.00 | 3.46 | 3.00 | 3.10 | 0.00 | - | 1 | 292 | 161.72% |
| JBLU200221C00019000 | 2020-02-18 3:56PM EST | 19.00 | 2.28 | 2.00 | 2.10 | 0.00 | - | 47 | 737 | 119.14% |
| JBLU200221C00020000 | 2020-02-18 3:16PM EST | 20.00 | 1.30 | 1.00 | 1.05 | 0.00 | - | 78 | 3,100 | 70.90% |
| JBLU200221C00021000 | 2020-02-19 10:59AM EST | 21.00 | 0.30 | 0.20 | 0.30 | -0.15 | -33.33% | 15 | 4,475 | 51.17% |
| JBLU200221C00022000 | 2020-02-19 9:46AM EST | 22.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 3,370 | 49.61% |
| JBLU200221C00023000 | 2020-02-19 10:03AM EST | 23.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 1,568 | 65.63% |
| JBLU200221C00024000 | 2020-02-07 9:30AM EST | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 49 | 87.50% |
| JBLU200221C00027000 | 2020-01-23 9:30AM EST | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 142.19% |
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU200221P00011000 | 2020-01-22 3:53PM EST | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 328.13% |
| JBLU200221P00013000 | 2020-01-22 3:52PM EST | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 250.00% |
| JBLU200221P00015000 | 2020-01-28 11:25AM EST | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 181.25% |
| JBLU200221P00016000 | 2020-01-22 3:59PM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| JBLU200221P00017000 | 2020-02-13 9:54AM EST | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 120.31% |
| JBLU200221P00018000 | 2020-02-11 10:50AM EST | 18.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,949 | 90.63% |
| JBLU200221P00019000 | 2020-02-18 10:01AM EST | 19.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 945 | 62.50% |
| JBLU200221P00020000 | 2020-02-18 10:14AM EST | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 1,944 | 39.84% |
| JBLU200221P00021000 | 2020-02-18 2:18PM EST | 21.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 488 | 8.59% |
| JBLU200221P00022000 | 2020-02-13 12:59PM EST | 22.00 | 0.68 | 0.90 | 1.00 | 0.00 | - | 1 | 24 | 0.00% |
| JBLU200221P00023000 | 2020-02-14 11:56AM EST | 23.00 | 1.50 | 1.90 | 2.05 | 0.00 | - | 1 | 4 | 0.00% |
| JBLU200221P00024000 | 2020-01-09 10:06AM EST | 24.00 | 5.30 | 4.00 | 4.20 | 0.00 | - | - | 1 | 264.84% |
| JBLU200221P00025000 | 2020-02-06 3:54PM EST | 25.00 | 4.85 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 0.00% |