| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU191018C00011000 | 2019-08-27 1:12PM EDT | 11.00 | 5.60 | 5.80 | 6.10 | 0.00 | - | - | 40 | 81.25% |
| JBLU191018C00012000 | 2019-09-17 10:56AM EDT | 12.00 | 5.20 | 4.80 | 5.00 | 0.00 | - | 1 | 71 | 80.86% |
| JBLU191018C00013000 | 2019-08-27 10:36AM EDT | 13.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 40 | 97 | 65.23% |
| JBLU191018C00014000 | 2019-09-16 2:17PM EDT | 14.00 | 2.90 | 2.85 | 3.00 | 0.00 | - | 32 | 82 | 50.39% |
| JBLU191018C00015000 | 2019-09-17 3:59PM EDT | 15.00 | 2.25 | 1.90 | 2.05 | 0.00 | - | 8 | 61 | 41.41% |
| JBLU191018C00016000 | 2019-09-20 12:20PM EDT | 16.00 | 1.33 | 1.05 | 1.20 | -0.02 | -1.48% | 5 | 445 | 35.74% |
| JBLU191018C00017000 | 2019-09-20 3:28PM EDT | 17.00 | 0.50 | 0.45 | 0.50 | -0.15 | -23.08% | 75 | 719 | 29.30% |
| JBLU191018C00018000 | 2019-09-20 3:55PM EDT | 18.00 | 0.14 | 0.10 | 0.15 | -0.08 | -36.36% | 134 | 1,304 | 27.54% |
| JBLU191018C00019000 | 2019-09-20 12:52PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 3 | 151 | 12.50% |
| JBLU191018C00020000 | 2019-09-16 9:59AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 39.45% |
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU191018P00015000 | 2019-09-20 10:49AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 4 | 41 | 38.09% |
| JBLU191018P00016000 | 2019-09-20 3:59PM EDT | 16.00 | 0.20 | 0.15 | 0.00 | +0.05 | +33.33% | 37 | 2,642 | 6.25% |
| JBLU191018P00017000 | 2019-09-20 3:27PM EDT | 17.00 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 59 | 834 | 27.64% |
| JBLU191018P00018000 | 2019-09-20 1:03PM EDT | 18.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 2,026 | 157 | 29.00% |
| JBLU191018P00019000 | 2019-09-16 10:05AM EDT | 19.00 | 2.00 | 2.05 | 2.20 | 0.00 | - | 3 | 6 | 37.89% |
| En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages |