JBLU - JetBlue Airways Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230609C000050002023-06-02 11:53AM EDT5.002.042.042.32+0.05+2.51%121650.00%
JBLU230609C000055002023-05-25 10:29AM EDT5.501.381.551.820.00--290.63%
JBLU230609C000060002023-06-02 10:34AM EDT6.000.901.101.28+0.15+20.00%1971.88%
JBLU230609C000065002023-06-02 2:32PM EDT6.500.660.640.72+0.25+60.98%606764.06%
JBLU230609C000070002023-06-02 3:53PM EDT7.000.240.240.28+0.15+166.67%1,22489844.92%
JBLU230609C000075002023-06-02 3:56PM EDT7.500.050.040.05+0.03+150.00%3231,43439.84%
JBLU230609C000080002023-06-02 3:52PM EDT8.000.010.010.03-0.01-50.00%196,22154.69%
JBLU230609C000085002023-06-02 2:58PM EDT8.500.020.000.02-0.01-33.33%29067.19%
JBLU230609C000090002023-05-22 12:28PM EDT9.000.040.000.010.00-252575.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230609P000050002023-05-16 11:12AM EDT5.000.030.000.030.00-20060140.63%
JBLU230609P000055002023-05-12 3:53PM EDT5.500.050.000.030.00-8432109.38%
JBLU230609P000060002023-06-02 1:36PM EDT6.000.020.010.020.00-116378.13%
JBLU230609P000065002023-06-02 2:54PM EDT6.500.020.000.03-0.03-60.00%28274550.00%
JBLU230609P000070002023-06-02 3:54PM EDT7.000.080.080.09-0.16-66.67%34215442.19%
JBLU230609P000075002023-06-02 3:52PM EDT7.500.430.350.42-0.23-34.85%371355.47%
JBLU230609P000080002023-05-12 2:51PM EDT8.001.300.690.970.00-22106.25%