JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230203C00003500 | 2023-01-31 9:53AM EST | 3.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230203C00004000 | 2023-01-27 3:09PM EST | 4.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU230203C00005500 | 2023-01-31 11:11AM EST | 5.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230203C00006000 | 2023-01-19 3:17PM EST | 6.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230203C00006500 | 2023-01-27 3:59PM EST | 6.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230203C00007000 | 2023-01-31 3:53PM EST | 7.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU230203C00007500 | 2023-01-31 12:51PM EST | 7.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 0.00% |
| JBLU230203C00008000 | 2023-01-31 3:55PM EST | 8.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 0.20% |
| JBLU230203C00008500 | 2023-01-31 3:30PM EST | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| JBLU230203C00009000 | 2023-01-31 3:58PM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| JBLU230203C00009500 | 2023-01-31 3:58PM EST | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| JBLU230203C00010000 | 2023-01-31 3:36PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| JBLU230203C00010500 | 2023-01-31 3:48PM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JBLU230203C00011000 | 2023-01-25 3:11PM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230203P00004000 | 2022-12-23 1:11PM EST | 4.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 0 | 425.00% |
| JBLU230203P00004500 | 2023-01-03 9:30AM EST | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU230203P00005000 | 2023-01-10 11:23AM EST | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| JBLU230203P00005500 | 2023-01-12 12:14PM EST | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| JBLU230203P00006000 | 2023-01-27 3:26PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| JBLU230203P00006500 | 2023-01-30 9:34AM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JBLU230203P00007000 | 2023-01-31 9:30AM EST | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU230203P00007500 | 2023-01-31 2:06PM EST | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| JBLU230203P00008000 | 2023-01-31 3:59PM EST | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.20% |
| JBLU230203P00008500 | 2023-01-31 3:13PM EST | 8.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| JBLU230203P00009000 | 2023-01-31 1:30PM EST | 9.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230203P00009500 | 2023-01-27 1:44PM EST | 9.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU230203P00010000 | 2023-01-27 12:02PM EST | 10.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JBLU230203P00010500 | 2023-01-26 9:40AM EST | 10.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBLU230203P00011500 | 2023-01-30 1:59PM EST | 11.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
