La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
4,6450+0,0450 (+0,98 %)
À partir de 02:50PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour6 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU231006C000010002023-09-18 3:47PM EDT1.003.683.603.700.00--1575.00%
JBLU231006C000030002023-09-25 2:59PM EDT3.001.451.641.670.00-11196.88%
JBLU231006C000035002023-09-26 11:53AM EDT3.500.941.111.230.00-134165.63%
JBLU231006C000040002023-10-02 1:03PM EDT4.000.670.640.67+0.10+17.54%1019881.25%
JBLU231006C000045002023-10-02 2:29PM EDT4.500.200.200.21+0.02+11.11%18590955.47%
JBLU231006C000050002023-10-02 2:29PM EDT5.000.020.020.03-0.02-50.00%819059.38%
JBLU231006C000055002023-10-02 12:28PM EDT5.500.010.000.010.00-2746375.00%
JBLU231006C000060002023-09-29 10:56AM EDT6.000.010.000.010.00-11432106.25%
JBLU231006C000065002023-10-02 12:29PM EDT6.500.010.000.010.00-1511137.50%
JBLU231006C000070002023-09-18 9:46AM EDT7.000.010.000.010.00-4165162.50%
JBLU231006C000075002023-09-07 2:54PM EDT7.500.050.000.020.00-138196.88%
JBLU231006C000080002023-08-24 9:39AM EDT8.000.010.000.030.00-22234.38%
Options de ventepour6 octobre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU231006P000025002023-09-19 10:04AM EDT2.500.020.000.020.00--23268.75%
JBLU231006P000035002023-09-19 3:53PM EDT3.500.020.000.030.00--0150.00%
JBLU231006P000040002023-09-29 2:04PM EDT4.000.020.000.010.00-3131668.75%
JBLU231006P000045002023-10-02 1:47PM EDT4.500.060.050.06-0.03-33.33%5761,59253.13%
JBLU231006P000050002023-10-02 2:25PM EDT5.000.360.360.38-0.03-7.69%2101,33550.00%
JBLU231006P000055002023-10-02 2:26PM EDT5.500.850.790.870.00-1623293.75%
JBLU231006P000060002023-09-29 1:01PM EDT6.001.431.321.370.00-483128.13%
JBLU231006P000065002023-09-25 9:38AM EDT6.502.101.841.870.00-3050.00%
JBLU231006P000070002023-09-29 1:47PM EDT7.002.452.322.370.00-20187.50%
JBLU231006P000075002023-10-02 10:38AM EDT7.502.902.832.87+0.33+12.84%21212.50%
JBLU231006P000080002023-09-05 10:41AM EDT8.002.003.303.400.00-20287.50%
JBLU231006P000085002023-09-12 12:43PM EDT8.503.333.803.900.00--0309.38%
JBLU231006P000090002023-09-14 3:45PM EDT9.003.874.304.400.00-10331.25%
JBLU231006P000100002023-09-29 12:17PM EDT10.005.395.305.400.00-20371.88%