Marchés français ouverture 8 h 32 min

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
14,900,00 (0,00 %)
À la clôture : 4:00PM EDT
14,89 -0,01 (-0,07 %)
Échanges après Bourse : 06:28PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU211119C000070002021-09-22 9:38AM EDT7.008.067.858.000.00--13125.00%
JBLU211119C000090002021-10-06 9:43AM EDT9.006.505.856.000.00-5086.72%
JBLU211119C000100002021-10-01 1:12PM EDT10.006.104.855.000.00-31870.31%
JBLU211119C000110002021-10-18 10:26AM EDT11.003.903.854.000.00-1555.47%
JBLU211119C000120002021-10-20 3:14PM EDT12.002.992.923.05+0.12+4.18%1111754.69%
JBLU211119C000130002021-10-19 3:08PM EDT13.002.021.992.12+0.04+2.02%134252.73%
JBLU211119C000140002021-10-20 1:25PM EDT14.001.281.211.28+0.02+1.59%10966944.34%
JBLU211119C000150002021-10-20 3:41PM EDT15.000.640.640.69-0.04-5.88%4583,81842.58%
JBLU211119C000160002021-10-20 3:59PM EDT16.000.310.300.310.00-8135,46140.82%
JBLU211119C000170002021-10-20 3:58PM EDT17.000.140.130.140.00-1384,34341.99%
JBLU211119C000180002021-10-20 2:44PM EDT18.000.060.060.07-0.01-14.29%291,73344.73%
JBLU211119C000190002021-10-20 3:04PM EDT19.000.040.030.040.00-1054348.05%
JBLU211119C000200002021-10-20 9:36AM EDT20.000.020.020.03-0.01-33.33%573851.56%
JBLU211119C000210002021-10-13 1:23PM EDT21.000.020.000.300.00-113183.01%
JBLU211119C000220002021-10-18 3:36PM EDT22.000.010.000.030.00-25160.94%
JBLU211119C000230002021-10-08 11:43AM EDT23.000.020.000.160.00-110286.33%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU211119P000100002021-09-23 10:46AM EDT10.000.030.000.050.00-4970.31%
JBLU211119P000110002021-10-15 3:05PM EDT11.000.020.020.030.00-319955.47%
JBLU211119P000120002021-10-20 2:44PM EDT12.000.050.050.06-0.01-16.67%116050.39%
JBLU211119P000130002021-10-20 2:44PM EDT13.000.130.120.14-0.02-13.33%1086644.92%
JBLU211119P000140002021-10-20 3:47PM EDT14.000.350.320.37+0.01+2.94%1051,53943.75%
JBLU211119P000150002021-10-20 2:41PM EDT15.000.760.730.76-0.02-2.56%2121,23140.82%
JBLU211119P000160002021-10-20 2:18PM EDT16.001.411.361.45-0.01-0.70%341,58643.46%
JBLU211119P000170002021-10-20 1:19PM EDT17.002.182.172.30-0.12-5.22%323147.46%
JBLU211119P000180002021-10-18 2:35PM EDT18.003.003.103.250.00-64854.69%
JBLU211119P000190002021-09-30 11:25AM EDT19.004.054.054.300.00-11054.88%
JBLU211119P000200002021-10-12 12:33PM EDT20.004.445.055.200.00-42451.56%
JBLU211119P000210002021-10-07 9:30AM EDT21.005.906.056.200.00-235558.59%
JBLU211119P000220002021-09-28 9:37AM EDT22.005.857.057.200.00--1664.84%
JBLU211119P000230002021-10-04 11:29AM EDT23.006.858.058.200.00--171.09%