JBLU - JetBlue Airways Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU200221C000110002020-01-23 11:35AM EST11.009.6010.0010.200.00--1522.66%
JBLU200221C000140002020-01-28 9:43AM EST14.005.987.007.200.00-22356.25%
JBLU200221C000150002020-02-04 1:33PM EST15.005.525.906.100.00-1032273.44%
JBLU200221C000160002020-01-23 3:52PM EST16.005.005.005.100.00-1229246.88%
JBLU200221C000170002020-02-03 3:45PM EST17.003.054.004.200.00-143216.80%
JBLU200221C000180002020-02-13 1:57PM EST18.003.463.003.100.00-1292161.72%
JBLU200221C000190002020-02-18 3:56PM EST19.002.282.002.100.00-47737119.14%
JBLU200221C000200002020-02-18 3:16PM EST20.001.301.001.050.00-783,10070.90%
JBLU200221C000210002020-02-19 10:59AM EST21.000.300.200.30-0.15-33.33%154,47551.17%
JBLU200221C000220002020-02-19 9:46AM EST22.000.030.000.05-0.02-40.00%23,37049.61%
JBLU200221C000230002020-02-19 10:03AM EST23.000.030.000.05-0.02-40.00%201,56865.63%
JBLU200221C000240002020-02-07 9:30AM EST24.000.050.000.050.00-44987.50%
JBLU200221C000270002020-01-23 9:30AM EST27.000.050.000.050.00--5142.19%
Options de ventepour21 février 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU200221P000110002020-01-22 3:53PM EST11.000.050.000.050.00--3328.13%
JBLU200221P000130002020-01-22 3:52PM EST13.000.010.000.050.00--1250.00%
JBLU200221P000150002020-01-28 11:25AM EST15.000.150.000.050.00-181181.25%
JBLU200221P000160002020-01-22 3:59PM EST16.000.050.000.000.00-13850.00%
JBLU200221P000170002020-02-13 9:54AM EST17.000.050.000.050.00-1112120.31%
JBLU200221P000180002020-02-11 10:50AM EST18.000.020.000.050.00-11,94990.63%
JBLU200221P000190002020-02-18 10:01AM EST19.000.010.000.050.00-1094562.50%
JBLU200221P000200002020-02-18 10:14AM EST20.000.100.000.050.00-251,94439.84%
JBLU200221P000210002020-02-18 2:18PM EST21.000.150.150.200.00-34888.59%
JBLU200221P000220002020-02-13 12:59PM EST22.000.680.901.000.00-1240.00%
JBLU200221P000230002020-02-14 11:56AM EST23.001.501.902.050.00-140.00%
JBLU200221P000240002020-01-09 10:06AM EST24.005.304.004.200.00--1264.84%
JBLU200221P000250002020-02-06 3:54PM EST25.004.853.704.000.00-160.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages