Marchés français ouverture 2 h 6 min

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,00+0,15 (+1,91 %)
À la clôture : 04:00PM EST
7,97 -0,03 (-0,38 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230203C000035002023-01-31 9:53AM EST3.504.400.000.000.00-100.00%
JBLU230203C000040002023-01-27 3:09PM EST4.004.130.000.000.00-500.00%
JBLU230203C000055002023-01-31 11:11AM EST5.502.500.000.000.00-100.00%
JBLU230203C000060002023-01-19 3:17PM EST6.002.480.000.000.00-100.00%
JBLU230203C000065002023-01-27 3:59PM EST6.501.500.000.000.00-100.00%
JBLU230203C000070002023-01-31 3:53PM EST7.001.030.000.000.00-500.00%
JBLU230203C000075002023-01-31 12:51PM EST7.500.530.000.000.00-64900.00%
JBLU230203C000080002023-01-31 3:55PM EST8.000.170.000.000.00-1,03800.20%
JBLU230203C000085002023-01-31 3:30PM EST8.500.020.000.000.00-330025.00%
JBLU230203C000090002023-01-31 3:58PM EST9.000.010.000.000.00-232050.00%
JBLU230203C000095002023-01-31 3:58PM EST9.500.010.000.000.00-109050.00%
JBLU230203C000100002023-01-31 3:36PM EST10.000.010.000.000.00-16050.00%
JBLU230203C000105002023-01-31 3:48PM EST10.500.010.000.000.00-6050.00%
JBLU230203C000110002023-01-25 3:11PM EST11.000.020.000.000.00--050.00%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230203P000040002022-12-23 1:11PM EST4.000.040.000.060.00-40425.00%
JBLU230203P000045002023-01-03 9:30AM EST4.500.050.000.000.00-1050.00%
JBLU230203P000050002023-01-10 11:23AM EST5.000.040.000.000.00-60050.00%
JBLU230203P000055002023-01-12 12:14PM EST5.500.020.000.000.00-159050.00%
JBLU230203P000060002023-01-27 3:26PM EST6.000.010.000.000.00-200050.00%
JBLU230203P000065002023-01-30 9:34AM EST6.500.010.000.000.00-5050.00%
JBLU230203P000070002023-01-31 9:30AM EST7.000.030.000.000.00-1050.00%
JBLU230203P000075002023-01-31 2:06PM EST7.500.030.000.000.00-30025.00%
JBLU230203P000080002023-01-31 3:59PM EST8.000.150.000.000.00-39200.20%
JBLU230203P000085002023-01-31 3:13PM EST8.500.560.000.000.00-1100.00%
JBLU230203P000090002023-01-31 1:30PM EST9.001.020.000.000.00-100.00%
JBLU230203P000095002023-01-27 1:44PM EST9.501.360.000.000.00-100.00%
JBLU230203P000100002023-01-27 12:02PM EST10.001.870.000.000.00-300.00%
JBLU230203P000105002023-01-26 9:40AM EST10.502.270.000.000.00-400.00%
JBLU230203P000115002023-01-30 1:59PM EST11.503.550.000.000.00-100.00%