JBLU - JetBlue Airways Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU191018C000110002019-08-27 1:12PM EDT11.005.605.806.100.00--4081.25%
JBLU191018C000120002019-09-17 10:56AM EDT12.005.204.805.000.00-17180.86%
JBLU191018C000130002019-08-27 10:36AM EDT13.004.003.804.000.00-409765.23%
JBLU191018C000140002019-09-16 2:17PM EDT14.002.902.853.000.00-328250.39%
JBLU191018C000150002019-09-17 3:59PM EDT15.002.251.902.050.00-86141.41%
JBLU191018C000160002019-09-20 12:20PM EDT16.001.331.051.20-0.02-1.48%544535.74%
JBLU191018C000170002019-09-20 3:28PM EDT17.000.500.450.50-0.15-23.08%7571929.30%
JBLU191018C000180002019-09-20 3:55PM EDT18.000.140.100.15-0.08-36.36%1341,30427.54%
JBLU191018C000190002019-09-20 12:52PM EDT19.000.050.000.00-0.04-44.44%315112.50%
JBLU191018C000200002019-09-16 9:59AM EDT20.000.100.000.050.00-110939.45%
Options de ventepour18 octobre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU191018P000150002019-09-20 10:49AM EDT15.000.050.000.10-0.04-44.44%44138.09%
JBLU191018P000160002019-09-20 3:59PM EDT16.000.200.150.00+0.05+33.33%372,6426.25%
JBLU191018P000170002019-09-20 3:27PM EDT17.000.500.500.55+0.05+11.11%5983427.64%
JBLU191018P000180002019-09-20 1:03PM EDT18.001.001.151.250.00-2,02615729.00%
JBLU191018P000190002019-09-16 10:05AM EDT19.002.002.052.200.00-3637.89%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages