La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,62+0,47 (+5,77 %)
À la clôture : 04:00PM EDT
8,62 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU220701C000065002022-05-27 12:17PM EDT6.504.401.972.160.00-10145.31%
JBLU220701C000070002022-06-24 10:09AM EDT7.001.521.561.69+0.22+16.92%14275.00%
JBLU220701C000075002022-06-23 10:02AM EDT7.501.071.101.24+0.22+25.88%21889.06%
JBLU220701C000080002022-06-24 3:56PM EDT8.000.750.720.79+0.36+92.31%8916585.94%
JBLU220701C000085002022-06-24 3:58PM EDT8.500.400.370.40+0.19+90.48%30440373.44%
JBLU220701C000090002022-06-24 3:59PM EDT9.000.170.150.17+0.08+88.89%25619569.53%
JBLU220701C000095002022-06-24 3:50PM EDT9.500.050.050.07+0.01+25.00%10919071.09%
JBLU220701C000100002022-06-24 3:44PM EDT10.000.030.020.03+0.01+50.00%1,5701,18276.56%
JBLU220701C000105002022-06-23 1:13PM EDT10.500.020.010.020.00-1521185.94%
JBLU220701C000110002022-06-24 3:24PM EDT11.000.010.000.010.00-121887.50%
JBLU220701C000115002022-06-23 3:30PM EDT11.500.010.000.030.00-46297115.63%
JBLU220701C000120002022-06-21 2:01PM EDT12.000.020.000.030.00-3055131.25%
JBLU220701C000125002022-06-24 3:24PM EDT12.500.010.000.02-0.02-66.67%124134.38%
JBLU220701C000130002022-06-10 2:09PM EDT13.000.040.000.030.00-21,193156.25%
JBLU220701C000135002022-05-24 1:28PM EDT13.500.050.000.030.00--15165.63%
JBLU220701C000140002022-05-31 9:30AM EDT14.000.380.000.030.00-12178.13%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU220701P000065002022-06-24 12:04PM EDT6.500.030.020.03-0.01-25.00%1613131.25%
JBLU220701P000070002022-06-24 2:52PM EDT7.000.040.030.05-0.04-50.00%69112114.06%
JBLU220701P000075002022-06-24 3:56PM EDT7.500.070.050.08-0.08-53.33%81396.88%
JBLU220701P000080002022-06-24 3:56PM EDT8.000.130.120.14-0.16-55.17%13226584.38%
JBLU220701P000085002022-06-24 3:54PM EDT8.500.270.250.28-0.30-52.63%299573.44%
JBLU220701P000090002022-06-24 9:30AM EDT9.000.650.520.56-0.31-32.29%113169.53%
JBLU220701P000095002022-06-24 12:30PM EDT9.500.950.910.96-0.14-12.84%912768.75%
JBLU220701P000100002022-06-23 3:26PM EDT10.001.891.231.450.00-32999.22%
JBLU220701P000105002022-06-24 12:12PM EDT10.502.061.831.99+0.08+4.04%251998.44%
JBLU220701P000110002022-06-23 3:26PM EDT11.002.862.172.510.00-39166.41%
JBLU220701P000130002022-06-07 9:36AM EDT13.002.454.254.550.00--3162.50%