JBLU - JetBlue Airways Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117C00003000 | 2023-06-02 3:30PM EDT | 3.00 | 4.85 | 4.70 | 4.85 | +0.35 | +7.78% | 3 | 263 | 87.89% |
| JBLU250117C00005000 | 2023-06-02 3:21PM EDT | 5.00 | 3.32 | 3.20 | 3.40 | +0.37 | +12.54% | 6 | 207 | 68.07% |
| JBLU250117C00007000 | 2023-06-02 2:06PM EDT | 7.00 | 2.13 | 2.06 | 2.19 | +0.20 | +10.36% | 9 | 725 | 57.57% |
| JBLU250117C00010000 | 2023-06-02 3:00PM EDT | 10.00 | 1.04 | 0.97 | 1.08 | +0.16 | +18.18% | 510 | 2,818 | 50.34% |
| JBLU250117C00012000 | 2023-06-02 2:05PM EDT | 12.00 | 0.65 | 0.59 | 0.71 | +0.07 | +12.07% | 33 | 2,734 | 50.73% |
| JBLU250117C00015000 | 2023-06-02 11:52AM EDT | 15.00 | 0.29 | 0.30 | 0.42 | -0.01 | -3.33% | 4 | 4,376 | 50.98% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00003000 | 2023-06-01 11:27AM EDT | 3.00 | 0.35 | 0.30 | 0.38 | 0.00 | - | 566 | 15,968 | 70.12% |
| JBLU250117P00005000 | 2023-05-26 11:20AM EDT | 5.00 | 0.82 | 0.68 | 0.79 | 0.00 | - | 165 | 25,204 | 52.93% |
| JBLU250117P00007000 | 2023-06-02 11:58AM EDT | 7.00 | 1.46 | 1.40 | 1.50 | -0.11 | -7.01% | 6 | 659 | 44.58% |
| JBLU250117P00010000 | 2023-05-08 10:14AM EDT | 10.00 | 3.40 | 3.20 | 3.35 | 0.00 | - | 22 | 405 | 36.08% |
| JBLU250117P00012000 | 2023-06-01 2:54PM EDT | 12.00 | 5.20 | 4.85 | 5.10 | 0.00 | - | 6 | 88 | 36.13% |
| JBLU250117P00015000 | 2023-02-16 11:14AM EDT | 15.00 | 6.30 | 7.95 | 8.35 | 0.00 | - | 1 | 39 | 55.08% |
© 2023 Yahoo. Tous droits réservés.