JBLU - JetBlue Airways Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230915C00001000 | 2023-05-03 10:35AM EDT | 1.00 | 6.20 | 5.95 | 6.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU230915C00003000 | 2023-02-10 1:38PM EDT | 3.00 | 5.48 | 4.55 | 4.75 | 0.00 | - | 1 | 1 | 189.06% |
| JBLU230915C00004000 | 2023-06-02 12:51PM EDT | 4.00 | 3.30 | 3.25 | 3.40 | +0.15 | +4.76% | 4 | 7 | 91.02% |
| JBLU230915C00005000 | 2023-06-02 12:59PM EDT | 5.00 | 2.34 | 2.26 | 2.44 | +0.38 | +19.39% | 2 | 67 | 66.41% |
| JBLU230915C00006000 | 2023-06-02 1:50PM EDT | 6.00 | 1.49 | 1.45 | 1.58 | +0.26 | +21.14% | 19 | 563 | 56.25% |
| JBLU230915C00007000 | 2023-06-02 1:33PM EDT | 7.00 | 0.81 | 0.78 | 0.80 | +0.19 | +30.65% | 82 | 1,508 | 46.68% |
| JBLU230915C00008000 | 2023-06-02 1:50PM EDT | 8.00 | 0.35 | 0.33 | 0.35 | +0.09 | +34.62% | 104 | 3,790 | 42.19% |
| JBLU230915C00009000 | 2023-06-02 12:31PM EDT | 9.00 | 0.14 | 0.13 | 0.17 | +0.02 | +16.67% | 9 | 1,476 | 43.95% |
| JBLU230915C00010000 | 2023-06-02 2:21PM EDT | 10.00 | 0.08 | 0.06 | 0.07 | +0.02 | +33.33% | 13 | 2,149 | 43.75% |
| JBLU230915C00011000 | 2023-06-02 1:50PM EDT | 11.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 5 | 536 | 46.88% |
| JBLU230915C00012000 | 2023-06-02 12:56PM EDT | 12.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 205 | 51.17% |
| JBLU230915C00013000 | 2023-05-25 1:03PM EDT | 13.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 187 | 55.47% |
| JBLU230915C00014000 | 2023-06-02 12:51PM EDT | 14.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 200 | 59.38% |
| JBLU230915C00015000 | 2023-04-18 3:40PM EDT | 15.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 239 | 60.94% |
| JBLU230915C00016000 | 2023-04-19 3:03PM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 78.91% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU230915P00001000 | 2023-04-24 11:35AM EDT | 1.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 10 | 196.88% |
| JBLU230915P00002000 | 2023-04-24 2:20PM EDT | 2.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 126 | 145.31% |
| JBLU230915P00003000 | 2023-05-30 12:14PM EDT | 3.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 30 | 219 | 92.19% |
| JBLU230915P00004000 | 2023-06-02 1:13PM EDT | 4.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 662 | 82.03% |
| JBLU230915P00005000 | 2023-06-02 2:03PM EDT | 5.00 | 0.11 | 0.09 | 0.12 | -0.05 | -31.25% | 10 | 2,058 | 57.03% |
| JBLU230915P00006000 | 2023-06-02 2:23PM EDT | 6.00 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 40 | 1,039 | 48.83% |
| JBLU230915P00007000 | 2023-06-02 3:38PM EDT | 7.00 | 0.53 | 0.51 | 0.53 | -0.13 | -19.70% | 57 | 3,719 | 40.63% |
| JBLU230915P00008000 | 2023-06-02 11:46AM EDT | 8.00 | 1.12 | 1.05 | 1.10 | 0.00 | - | 18 | 757 | 37.31% |
| JBLU230915P00009000 | 2023-06-02 9:40AM EDT | 9.00 | 2.10 | 1.82 | 1.96 | -0.15 | -6.67% | 10 | 226 | 41.02% |
| JBLU230915P00010000 | 2023-05-09 12:39PM EDT | 10.00 | 3.00 | 2.68 | 2.89 | 0.00 | - | 11 | 82 | 43.75% |
| JBLU230915P00011000 | 2023-03-07 11:10AM EDT | 11.00 | 2.73 | 4.05 | 4.15 | 0.00 | - | - | 82 | 76.76% |
| JBLU230915P00012000 | 2023-05-24 3:01PM EDT | 12.00 | 5.25 | 4.70 | 4.90 | 0.00 | - | - | 1 | 61.91% |
| JBLU230915P00013000 | 2023-02-02 4:03PM EDT | 13.00 | 3.90 | 4.60 | 4.70 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.