Marchés français ouverture 6 h 15 min

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
8,81+0,18 (+2,09 %)
À la clôture : 04:00PM EST
8,75 -0,06 (-0,68 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230317C000010002023-01-17 1:53PM EST1.007.297.757.900.00-12312.50%
JBLU230317C000020002022-09-27 9:00AM EST2.004.955.655.850.00-250.00%
JBLU230317C000030002023-02-07 12:48PM EST3.005.705.755.95+1.97+52.82%415182.81%
JBLU230317C000040002023-01-18 9:30AM EST4.004.654.804.900.00-189138.28%
JBLU230317C000050002023-02-03 10:32AM EST5.004.003.803.900.00-25125103.13%
JBLU230317C000060002023-02-07 2:38PM EST6.002.812.812.92-0.46-14.07%869679.69%
JBLU230317C000070002023-02-07 1:22PM EST7.001.801.891.96+0.06+3.45%821,06165.23%
JBLU230317C000080002023-02-07 3:23PM EST8.001.131.011.08+0.21+22.83%775,71150.78%
JBLU230317C000090002023-02-07 3:53PM EST9.000.440.400.44+0.10+29.41%2324,12846.29%
JBLU230317C000100002023-02-07 3:56PM EST10.000.120.110.13+0.02+20.00%1703,79043.36%
JBLU230317C000110002023-02-07 1:36PM EST11.000.040.020.050.00-21,12547.66%
JBLU230317C000120002023-02-03 12:02PM EST12.000.030.010.030.00-3280250.78%
JBLU230317C000130002023-01-13 3:27PM EST13.000.020.000.030.00-5034459.38%
JBLU230317C000140002023-01-26 1:44PM EST14.000.020.000.040.00-291,26570.31%
JBLU230317C000150002023-01-27 2:10PM EST15.000.010.000.030.00-1072676.56%
JBLU230317C000160002023-01-31 9:50AM EST16.000.010.000.030.00-659782.81%
JBLU230317C000170002023-02-03 10:12AM EST17.000.010.000.030.00-11,98690.63%
Options de ventepour17 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU230317P000010002022-11-08 9:35AM EST1.000.020.000.060.00-112224350.00%
JBLU230317P000020002023-01-03 3:07PM EST2.000.040.000.050.00-598229.69%
JBLU230317P000030002023-02-02 11:24AM EST3.000.010.000.030.00-10115156.25%
JBLU230317P000040002023-01-19 9:41AM EST4.000.020.010.030.00-16277121.88%
JBLU230317P000050002023-02-07 2:06PM EST5.000.020.020.03-0.01-33.33%1833195.31%
JBLU230317P000060002023-02-03 10:25AM EST6.000.050.030.040.00-5079971.88%
JBLU230317P000070002023-02-07 12:31PM EST7.000.100.060.08+0.01+11.11%251,67156.25%
JBLU230317P000080002023-02-07 11:15AM EST8.000.230.170.20-0.02-8.00%11,74546.68%
JBLU230317P000090002023-02-07 11:08AM EST9.000.670.540.58+0.03+4.69%174341.80%
JBLU230317P000100002023-02-03 3:54PM EST10.001.371.241.320.00-91943.36%
JBLU230317P000110002023-02-02 10:13AM EST11.002.562.142.270.00-2353.52%
JBLU230317P000120002023-02-03 9:57AM EST12.003.003.103.300.00-11373.44%
JBLU230317P000130002022-10-03 10:56AM EST13.006.345.055.100.00--0177.34%
JBLU230317P000140002022-12-27 2:06PM EST14.007.605.555.700.00-140145.12%
JBLU230317P000150002022-09-01 2:37PM EST15.007.358.308.400.00--92321.68%