La bourse est fermée
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
36 159,16 -56,59 (-0,16 %) EUR/USD
1,1024 -0,0016 (-0,14 %) HANG SENG
17 234,09 +37,13 (+0,22 %) Bitcoin EUR
52 509,02 +769,93 (+1,49 %)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920C00010000 | 2024-09-06 12:25PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,522 | 131.25% |
| JBLU241220C00010000 | 2024-09-10 2:04PM EDT | 2024-12-20 | 0.04 | 0.04 | 0.09 | -0.03 | -42.86% | 204 | 698 | 66.02% |
| JBLU250117C00010000 | 2024-09-10 12:26PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.10 | 0.00 | - | 26 | 9,415 | 62.89% |
| JBLU250321C00010000 | 2024-09-05 2:21PM EDT | 2025-03-21 | 0.13 | 0.13 | 0.19 | 0.00 | - | 28 | 130 | 59.77% |
| JBLU250718C00010000 | 2024-09-10 12:18PM EDT | 2025-07-18 | 0.27 | 0.28 | 0.34 | -0.02 | -6.90% | 2 | 2,587 | 57.62% |
| JBLU251219C00010000 | 2024-09-09 12:08PM EDT | 2025-12-19 | 0.55 | 0.53 | 0.59 | 0.00 | - | 1 | 461 | 58.84% |
| JBLU260116C00010000 | 2024-09-10 3:12PM EDT | 2026-01-16 | 0.60 | 0.57 | 0.63 | +0.03 | +5.26% | 23 | 1,264 | 58.79% |
| JBLU260417C00010000 | 2024-09-10 11:27AM EDT | 2026-04-17 | 0.69 | 0.57 | 0.78 | +0.04 | +6.15% | 310 | 6,018 | 56.89% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240920P00010000 | 2024-08-16 9:41AM EDT | 2024-09-20 | 5.29 | 4.15 | 4.40 | 0.00 | - | 6 | 6 | 187.50% |
| JBLU241220P00010000 | 2024-08-07 3:57PM EDT | 2024-12-20 | 4.15 | 4.60 | 4.95 | 0.00 | - | 1 | 0 | 124.41% |
| JBLU250117P00010000 | 2024-07-31 1:53PM EDT | 2025-01-17 | 3.73 | 4.85 | 5.35 | 0.00 | - | 1 | 3 | 135.74% |
| JBLU250321P00010000 | 2024-08-15 11:49AM EDT | 2025-03-21 | 5.30 | 3.25 | 5.25 | 0.00 | - | - | 0 | 120.61% |
| JBLU250718P00010000 | 2024-08-16 1:17PM EDT | 2025-07-18 | 5.25 | 4.25 | 4.50 | 0.00 | - | 10 | 21 | 55.08% |
| JBLU251219P00010000 | 2024-08-06 12:13PM EDT | 2025-12-19 | 4.55 | 4.55 | 5.15 | 0.00 | - | 1 | 72 | 61.47% |
| JBLU260116P00010000 | 2024-08-02 12:50PM EDT | 2026-01-16 | 4.45 | 4.75 | 5.40 | 0.00 | - | 20 | 84 | 68.65% |
| JBLU260417P00010000 | 2024-09-09 10:06AM EDT | 2026-04-17 | 4.80 | 3.85 | 5.10 | 0.00 | - | 6 | 72 | 64.01% |
