La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,98-0,04 (-0,66 %)
À partir de 03:51PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU240719C000010002024-07-18 3:40PM EDT1.005.494.905.050.00-2112,237.50%
JBLU240719C000015002024-07-19 9:42AM EDT1.504.454.404.55-0.49-9.92%281,737.50%
JBLU240719C000020002024-07-18 3:41PM EDT2.004.483.904.000.00-2101,087.50%
JBLU240719C000025002024-07-17 2:37PM EDT2.503.913.203.550.00-191,137.50%
JBLU240719C000030002024-07-17 2:34PM EDT3.003.442.903.000.00-67712.50%
JBLU240719C000035002024-07-19 11:01AM EDT3.502.402.422.51-0.55-18.64%11618.75%
JBLU240719C000040002024-07-19 12:37PM EDT4.001.801.922.02-0.31-14.69%38518.75%
JBLU240719C000045002024-07-05 3:04PM EDT4.501.381.411.520.00-11393.75%
JBLU240719C000050002024-07-19 3:07PM EDT5.000.920.951.00-0.26-22.03%11331231.25%
JBLU240719C000055002024-07-19 3:35PM EDT5.500.470.470.50-0.13-21.67%3650093.75%
JBLU240719C000060002024-07-19 3:36PM EDT6.000.030.010.03-0.10-90.91%2564,22831.25%
JBLU240719C000065002024-07-19 3:36PM EDT6.500.010.000.010.00-151,56793.75%
JBLU240719C000070002024-07-19 11:47AM EDT7.000.010.000.010.00-5873150.00%
JBLU240719C000075002024-07-16 10:15AM EDT7.500.140.000.070.00-159300.00%
JBLU240719C000080002024-07-05 9:30AM EDT8.000.010.000.120.00-10171409.38%
JBLU240719C000120002024-06-21 9:29AM EDT12.000.030.000.500.00-561,087.50%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU240719P000040002024-07-08 11:53AM EDT4.000.020.000.020.00-250285393.75%
JBLU240719P000050002024-07-12 3:54PM EDT5.000.010.000.010.00-3021,186175.00%
JBLU240719P000055002024-07-19 2:09PM EDT5.500.010.000.01-0.01-50.00%582,17893.75%
JBLU240719P000060002024-07-19 3:32PM EDT6.000.040.040.05-0.02-33.33%4381,29631.25%
JBLU240719P000065002024-07-19 3:31PM EDT6.500.520.500.62+0.12+30.00%15401156.25%
JBLU240719P000070002024-07-18 9:41AM EDT7.001.160.841.15+0.38+48.72%226353.13%
JBLU240719P000080002024-07-15 3:45PM EDT8.001.641.822.180.00-20548.44%