La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,74+0,06 (+1,06 %)
À la clôture : 04:00PM EDT
5,77 +0,03 (+0,52 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU250117C000005002024-06-12 10:00AM EDT0.505.114.006.400.00-4120.00%
JBLU250117C000010002024-03-06 4:47PM EDT1.006.254.357.100.00-548712.50%
JBLU250117C000015002024-03-06 2:03PM EDT1.505.893.806.950.00-11396.09%
JBLU250117C000020002024-06-13 12:06PM EDT2.003.663.054.150.00-5175163.28%
JBLU250117C000025002024-04-08 10:53AM EDT2.504.602.714.100.00-1495.70%
JBLU250117C000030002024-05-29 2:01PM EDT3.002.302.473.150.00-11,48761.33%
JBLU250117C000035002024-06-21 3:55PM EDT3.502.341.372.81+0.10+4.46%129106.25%
JBLU250117C000040002024-06-20 3:22PM EDT4.002.061.882.200.00-61,12963.67%
JBLU250117C000045002024-06-13 2:52PM EDT4.501.611.532.200.00-75974.80%
JBLU250117C000050002024-06-21 12:34PM EDT5.001.481.221.49-0.02-1.33%111,24258.40%
JBLU250117C000055002024-06-21 2:15PM EDT5.501.191.161.24-0.03-2.46%41,76363.87%
JBLU250117C000070002024-06-21 3:33PM EDT7.000.620.590.62+0.01+1.64%4017,17858.98%
JBLU250117C000080002024-06-18 11:10AM EDT8.000.360.350.400.00-343357.52%
JBLU250117C000090002024-06-20 3:19PM EDT9.000.220.220.270.00-31,32957.72%
JBLU250117C000100002024-06-18 2:35PM EDT10.000.170.140.18+0.04+30.77%19,99557.81%
JBLU250117C000110002024-06-11 11:02AM EDT11.000.110.090.110.00-456257.23%
JBLU250117C000120002024-06-21 3:49PM EDT12.000.080.070.090.00-784,03759.77%
JBLU250117C000130002024-06-20 3:28PM EDT13.000.060.030.410.00-13281.05%
JBLU250117C000140002024-05-31 3:52PM EDT14.000.050.001.460.00-200294124.41%
JBLU250117C000150002024-06-21 12:19PM EDT15.000.040.030.050.00-169,97164.06%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU250117P000005002024-05-20 12:44PM EDT0.500.010.000.320.00-223282.81%
JBLU250117P000010002024-04-26 9:42AM EDT1.000.020.010.340.00-33,191196.09%
JBLU250117P000015002024-06-10 9:40AM EDT1.500.030.000.460.00-60161164.06%
JBLU250117P000020002024-06-20 9:58AM EDT2.000.030.000.390.00-601,366123.83%
JBLU250117P000025002024-06-17 2:16PM EDT2.500.070.001.540.00-30260181.45%
JBLU250117P000030002024-06-21 11:21AM EDT3.000.110.090.130.00-10022,90869.14%
JBLU250117P000035002024-06-18 2:35PM EDT3.500.170.140.190.00-213,63563.28%
JBLU250117P000040002024-06-05 10:37AM EDT4.000.340.240.460.00-1036,48268.36%
JBLU250117P000045002024-06-21 12:14PM EDT4.500.390.380.42-0.07-15.22%2552157.81%
JBLU250117P000050002024-06-20 1:01PM EDT5.000.550.550.590.00-130,85655.37%
JBLU250117P000055002024-06-21 1:07PM EDT5.500.800.760.82+0.02+2.56%23,72453.61%
JBLU250117P000070002024-06-12 12:18PM EDT7.001.731.651.800.00-18,23850.68%
JBLU250117P000080002024-05-02 1:46PM EDT8.002.442.592.740.00-11159.57%
JBLU250117P000090002024-05-29 9:48AM EDT9.004.003.303.400.00-2748.63%
JBLU250117P000100002024-06-10 3:58PM EDT10.004.503.704.650.00-160976.76%
JBLU250117P000120002024-03-07 3:46PM EDT12.004.505.155.650.00-240.00%
JBLU250117P000130002024-04-26 11:51AM EDT13.007.306.957.850.00-1072.66%
JBLU250117P000150002024-06-07 12:54PM EDT15.009.358.509.650.00-120105.27%