La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,74+0,06 (+1,06 %)
À la clôture : 04:00PM EDT
5,77 +0,03 (+0,52 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU241220C000030002024-06-20 1:54PM EDT3.002.952.703.250.00-413594.92%
JBLU241220C000040002024-05-23 1:42PM EDT4.002.051.572.630.00-5974.61%
JBLU241220C000050002024-06-20 3:41PM EDT5.001.321.291.660.00-28271.39%
JBLU241220C000060002024-06-21 12:32PM EDT6.000.890.841.00+0.02+2.30%21,35963.87%
JBLU241220C000070002024-06-20 2:48PM EDT7.000.560.530.580.00-4450360.35%
JBLU241220C000080002024-06-21 11:39AM EDT8.000.340.310.37+0.02+6.25%33,03359.38%
JBLU241220C000090002024-06-20 11:53AM EDT9.000.220.180.250.00-4094459.57%
JBLU241220C000100002024-06-21 2:05PM EDT10.000.130.120.27-0.04-23.53%919065.82%
JBLU241220C000110002024-06-20 9:41AM EDT11.000.080.070.120.00-11060.94%
JBLU241220C000120002024-05-31 2:22PM EDT12.000.100.050.370.00-10011780.66%
JBLU241220C000130002024-05-20 10:21AM EDT13.000.070.001.420.00-11061126.95%
JBLU241220C000140002024-04-29 11:12AM EDT14.000.050.000.350.00-32187.30%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU241220P000030002024-06-18 3:43PM EDT3.000.090.070.120.00-1205571.48%
JBLU241220P000040002024-06-20 1:27PM EDT4.000.220.200.270.00-453361.91%
JBLU241220P000050002024-06-21 3:58PM EDT5.000.540.510.57+0.01+1.89%111,83657.42%
JBLU241220P000060002024-06-21 11:00AM EDT6.001.000.971.04+0.02+2.04%13,69853.03%
JBLU241220P000070002024-06-17 9:30AM EDT7.001.571.621.950.00-25258.50%
JBLU241220P000080002024-06-14 3:38PM EDT8.002.652.412.510.00-807852.54%
JBLU241220P000100002024-06-14 10:32AM EDT10.004.554.155.250.00--686.43%
JBLU241220P000140002024-05-13 3:00PM EDT14.007.907.558.850.00-11124.02%