La bourse est fermée

JetBlue Airways Corporation (JBLU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
5,74+0,06 (+1,06 %)
À la clôture : 04:00PM EDT
5,77 +0,03 (+0,52 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU240920C000010002024-04-29 9:32AM EDT1.004.823.205.400.00-31565.63%
JBLU240920C000020002024-06-17 10:55AM EDT2.003.453.504.000.00-1599.22%
JBLU240920C000030002024-06-04 1:40PM EDT3.002.722.493.100.00-11788.28%
JBLU240920C000040002024-06-20 9:57AM EDT4.001.880.682.090.00-2101104.30%
JBLU240920C000050002024-06-21 12:56PM EDT5.001.140.911.20-0.04-3.39%2316858.20%
JBLU240920C000060002024-06-21 3:50PM EDT6.000.640.620.66+0.01+1.59%1421,72665.92%
JBLU240920C000070002024-06-21 3:26PM EDT7.000.320.310.32-0.02-5.88%262,37163.09%
JBLU240920C000080002024-06-21 3:47PM EDT8.000.150.120.18+0.02+15.38%510,92462.11%
JBLU240920C000090002024-06-17 12:14PM EDT9.000.050.060.280.00-174778.52%
JBLU240920C000100002024-06-17 3:05PM EDT10.000.060.040.07+0.02+50.00%32,41968.75%
JBLU240920C000110002024-06-18 10:43AM EDT11.000.040.030.250.00-17,27394.92%
JBLU240920C000120002024-06-21 12:59PM EDT12.000.030.000.06-0.06-66.67%15575.78%
JBLU240920C000130002024-04-29 11:50AM EDT13.000.030.000.490.00-120127.54%
JBLU240920C000140002024-06-20 2:31PM EDT14.000.020.010.050.00-60133088.28%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
JBLU240920P000010002024-05-07 3:04PM EDT1.000.030.000.130.00-20100228.13%
JBLU240920P000020002024-01-18 1:05PM EDT2.000.140.001.060.00-5050279.69%
JBLU240920P000030002024-06-11 9:30AM EDT3.000.050.000.150.00-1232295.31%
JBLU240920P000040002024-06-21 2:44PM EDT4.000.110.000.290.00-169873.05%
JBLU240920P000050002024-06-21 12:29PM EDT5.000.370.360.38+0.02+5.71%237,27164.06%
JBLU240920P000060002024-06-21 3:15PM EDT6.000.790.740.84-0.05-5.95%1001,52256.25%
JBLU240920P000070002024-06-21 3:44PM EDT7.001.481.322.09-0.20-11.90%105,46775.59%
JBLU240920P000080002024-06-14 10:48AM EDT8.002.592.152.650.00-362860.94%
JBLU240920P000090002024-06-20 9:54AM EDT9.003.272.393.550.00-127393.55%
JBLU240920P000100002024-06-21 9:33AM EDT10.004.352.994.70-0.20-4.40%21122.66%
JBLU240920P000140002024-03-12 9:31AM EDT14.007.307.157.250.00-1200.00%