La bourse ferme dans 6 h 4 min
CAC 40
7 964,81 -58,45 (-0,73 %) Euro Stoxx 50
4 896,05 -40,52 (-0,82 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 398,80 +0,80 (+0,03 %) Bitcoin EUR
60 791,38 +3 048,95 (+5,28 %)
Jabil Inc. (JBL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240419C00095000 | 2024-03-15 2:57PM EDT | 95.00 | 26.70 | 37.10 | 40.80 | 0.00 | - | - | 0 | 694.53% |
| JBL240419C00100000 | 2024-03-18 9:33AM EDT | 100.00 | 27.00 | 28.60 | 31.30 | 0.00 | - | 1 | 1 | 298.83% |
| JBL240419C00105000 | 2024-04-04 1:28PM EDT | 105.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JBL240419C00110000 | 2024-04-05 1:25PM EDT | 110.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240419C00115000 | 2024-04-18 12:52PM EDT | 115.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240419C00120000 | 2024-04-18 3:59PM EDT | 120.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBL240419C00125000 | 2024-04-18 9:45AM EDT | 125.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240419C00130000 | 2024-04-18 3:57PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 1.56% |
| JBL240419C00135000 | 2024-04-18 3:59PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| JBL240419C00140000 | 2024-04-18 3:58PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JBL240419C00145000 | 2024-04-18 11:34AM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JBL240419C00150000 | 2024-04-17 2:03PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JBL240419C00155000 | 2024-04-16 10:40AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBL240419C00160000 | 2024-04-16 10:40AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBL240419C00165000 | 2024-04-09 1:27PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL240419C00170000 | 2024-04-03 2:19PM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL240419C00175000 | 2024-04-05 11:38AM EDT | 175.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JBL240419C00180000 | 2024-04-17 11:08AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| JBL240419C00185000 | 2024-03-14 2:57PM EDT | 185.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 22 | 37 | 256.25% |
| JBL240419C00190000 | 2024-03-14 3:40PM EDT | 190.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 47 | 42 | 271.88% |
| JBL240419C00195000 | 2024-03-14 1:52PM EDT | 195.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 21 | 30 | 287.50% |
| JBL240419C00200000 | 2024-03-14 3:53PM EDT | 200.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 355.47% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| JBL240419P00085000 | 2024-03-15 3:59PM EDT | 85.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 335.94% |
| JBL240419P00095000 | 2024-03-15 11:39AM EDT | 95.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 10 | 254.69% |
| JBL240419P00100000 | 2024-04-15 11:58AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBL240419P00105000 | 2024-04-05 3:51PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JBL240419P00110000 | 2024-04-17 1:32PM EDT | 110.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JBL240419P00115000 | 2024-04-18 9:43AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JBL240419P00120000 | 2024-04-18 3:34PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| JBL240419P00125000 | 2024-04-18 3:56PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| JBL240419P00130000 | 2024-04-18 3:24PM EDT | 130.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| JBL240419P00135000 | 2024-04-18 2:17PM EDT | 135.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBL240419P00140000 | 2024-04-18 3:41PM EDT | 140.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240419P00145000 | 2024-04-11 11:11AM EDT | 145.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240419P00150000 | 2024-04-17 11:55AM EDT | 150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBL240419P00155000 | 2024-03-15 10:38AM EDT | 155.00 | 28.23 | 18.50 | 22.40 | 0.00 | - | 4 | 0 | 0.00% |
| JBL240419P00160000 | 2024-03-15 3:11PM EDT | 160.00 | 38.60 | 25.30 | 27.50 | 0.00 | - | 10 | 0 | 0.00% |
| JBL240419P00165000 | 2024-03-06 1:53PM EDT | 165.00 | 15.35 | 23.90 | 26.50 | 0.00 | - | 14 | 0 | 0.00% |
| JBL240419P00170000 | 2024-03-11 12:34PM EDT | 170.00 | 23.43 | 31.60 | 35.60 | 0.00 | - | 2 | 0 | 0.00% |
