IX1.BE - IDEXX Laboratories Inc

Berlin - Berlin Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 2023435,00435,00435,00435,00435,004
01 juin 2023------
31 mai 2023432,10432,10432,10432,10432,10-
30 mai 2023437,50437,50437,50437,50437,50-
29 mai 2023435,30435,30435,30435,30435,30-
26 mai 2023424,30424,30424,30424,30424,30-
25 mai 2023428,10428,10428,10428,10428,10-
24 mai 2023425,90425,90425,90425,90425,90-
23 mai 2023------
22 mai 2023449,10449,10449,10449,10449,10-
19 mai 2023453,00453,00453,00453,00453,00-
18 mai 2023447,10447,10447,10447,10447,10-
17 mai 2023451,50451,50451,50451,50451,50-
16 mai 2023447,10447,10447,10447,10447,10-
15 mai 2023447,30447,30447,30447,30447,30-
12 mai 2023444,20444,20444,20444,20444,20-
11 mai 2023440,30440,30440,30440,30440,30-
10 mai 2023435,40435,40435,40435,40435,40-
09 mai 2023439,40439,40439,40439,40439,40-
08 mai 2023440,40440,40440,40440,40440,40-
05 mai 2023424,10424,10424,10424,10424,10-
04 mai 2023430,60430,60430,60430,60430,60-
03 mai 2023422,80422,80422,80422,80422,80-
02 mai 2023443,40443,40443,40443,40443,40-
28 avr. 2023437,60437,60437,60437,60437,60-
27 avr. 2023434,10435,90434,10435,90435,904
26 avr. 2023438,60438,60438,60438,60438,60-
25 avr. 2023453,10453,10453,10453,10453,10-
24 avr. 2023447,90447,90447,90447,90447,90-
21 avr. 2023445,20445,20445,20445,20445,20-
20 avr. 2023442,50442,50442,50442,50442,50-
19 avr. 2023436,90436,90436,90436,90436,90-
18 avr. 2023438,20438,20438,20438,20438,20-
17 avr. 2023437,90437,90437,90437,90437,90-
14 avr. 2023430,70430,70430,70430,70430,70-
13 avr. 2023426,50426,50426,50426,50426,50-
12 avr. 2023435,60435,60435,60435,60435,60-
11 avr. 2023------
06 avr. 2023435,50435,50435,50435,50435,50-
05 avr. 2023439,60439,60439,60439,60439,60-
04 avr. 2023446,90446,90446,90446,90446,90-
03 avr. 2023463,50463,50463,50463,50463,50-
31 mars 2023451,10451,10451,10451,10451,10-
30 mars 2023448,40448,40448,40448,40448,40-
29 mars 2023451,05451,05451,05451,05451,05-
28 mars 2023451,05451,05451,05451,05451,05-
27 mars 2023450,25450,25450,25450,25450,25-
24 mars 2023439,70439,70439,70439,70439,70-
23 mars 2023433,45433,45433,45433,45433,45-
22 mars 2023457,65457,65457,65457,65457,65-
21 mars 2023449,65449,65449,65449,65449,65-
20 mars 2023436,35436,35436,35436,35436,35-
17 mars 2023442,45442,45442,45442,45442,45-
16 mars 2023437,35437,35437,35437,35437,35-
15 mars 2023438,85438,85438,85438,85438,85-
14 mars 2023429,25429,25429,25429,25429,25-
13 mars 2023429,00429,00429,00429,00429,00-
10 mars 2023440,75440,75440,75440,75440,75-
09 mars 2023454,55454,55454,55454,55454,55-
08 mars 2023448,05448,05448,05448,05448,05-
07 mars 2023453,65453,65453,65453,65453,65-
06 mars 2023456,25456,25456,25456,25456,25-
03 mars 2023445,45445,45445,45445,45445,45-
02 mars 2023439,05439,05439,05439,05439,05-
01 mars 2023444,85444,85444,85444,85444,85-
28 févr. 2023440,10440,10440,10440,10440,10-
27 févr. 2023442,30442,30442,30442,30442,30-
24 févr. 2023448,70448,70448,70448,70448,70-
23 févr. 2023447,15447,15447,15447,15447,15-
22 févr. 2023446,85446,85446,85446,85446,85-
21 févr. 2023464,65464,65464,65464,65464,65-
20 févr. 2023461,95461,95461,95461,95461,95-
17 févr. 2023472,95472,95472,95472,95472,95-
16 févr. 2023478,85478,85478,85478,85478,85-
15 févr. 2023466,65466,65466,65466,65466,65-
14 févr. 2023460,05460,05460,05460,05460,05-
13 févr. 2023452,20452,20452,20452,20452,20-
10 févr. 2023451,35451,35451,35451,35451,35-
09 févr. 2023463,35463,35463,35463,35463,35-
08 févr. 2023469,60469,60469,60469,60469,60-
07 févr. 2023450,35450,35450,35450,35450,35-
06 févr. 2023443,75443,75443,75443,75443,75-
03 févr. 2023460,45460,45460,45460,45460,45-
02 févr. 2023435,85435,85435,85435,85435,85-
01 févr. 2023438,75438,75438,75438,75438,75-
31 janv. 2023443,90443,90443,90443,90443,90-
30 janv. 2023444,70444,70444,70444,70444,70-
27 janv. 2023445,45445,45445,45445,45445,45-
26 janv. 2023443,00443,00443,00443,00443,00-
25 janv. 2023443,45443,45443,45443,45443,45-
24 janv. 2023453,60453,60453,60453,60453,60-
23 janv. 2023446,30446,30446,30446,30446,30-
20 janv. 2023437,35437,35437,35437,35437,35-
19 janv. 2023442,80442,80442,80442,80442,80-
18 janv. 2023443,30451,00443,30451,00451,0011
17 janv. 2023440,05440,05440,05440,05440,05-
16 janv. 2023439,65439,65439,65439,65439,65-
13 janv. 2023430,50435,30430,50435,30435,301
12 janv. 2023427,80427,80427,80427,80427,80-
11 janv. 2023434,15434,15434,15434,15434,15-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...