La bourse est fermée

IDEXX Laboratories Inc (IX1.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
424,80-2,10 (-0,49 %)
À partir de 08:08AM CET. Marché ouvert.
Durée:
30 nov. 2022 - 30 nov. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
30 nov. 2023424,80424,80424,80424,80424,8020
29 nov. 2023426,90426,90426,90426,90426,90-
28 nov. 2023436,40436,40436,40436,40436,40-
27 nov. 2023433,80433,80433,80433,80433,80-
24 nov. 2023436,80436,80436,80436,80436,80-
23 nov. 2023436,50436,50436,50436,50436,50-
22 nov. 2023436,50436,50436,50436,50436,50-
21 nov. 2023429,40429,40429,40429,40429,40-
20 nov. 2023422,30422,30422,30422,30422,30-
17 nov. 2023428,50428,50428,50428,50428,50-
16 nov. 2023423,40423,40423,40423,40423,40-
15 nov. 2023416,60416,60416,60416,60416,60-
14 nov. 2023402,10402,10402,10402,10402,10-
13 nov. 2023398,00398,00398,00398,00398,00-
10 nov. 2023391,40391,40391,40391,40391,40-
09 nov. 2023397,60397,60397,60397,60397,60-
08 nov. 2023392,90392,90392,90392,90392,90-
07 nov. 2023392,10392,10392,10392,10392,10-
06 nov. 2023396,10396,10396,10396,10396,10-
03 nov. 2023393,20393,20393,20393,20393,20-
02 nov. 2023368,00368,00368,00368,00368,00-
01 nov. 2023376,70376,70372,00372,00372,0020
31 oct. 2023372,20372,20372,20372,20372,20-
30 oct. 2023369,90369,90369,90369,90369,90-
27 oct. 2023375,30375,30375,30375,30375,30-
26 oct. 2023387,90387,90387,90387,90387,90-
25 oct. 2023404,90404,90404,90404,90404,90-
24 oct. 2023399,40399,40399,40399,40399,40-
23 oct. 2023402,20402,20402,20402,20402,20-
20 oct. 2023400,20400,20400,20400,20400,20-
19 oct. 2023401,20401,20401,20401,20401,20-
18 oct. 2023409,90409,90409,90409,90409,90-
17 oct. 2023404,90404,90404,90404,90404,90-
16 oct. 2023403,10403,10403,10403,10403,10-
13 oct. 2023407,30407,30407,30407,30407,30-
12 oct. 2023419,20419,20419,20419,20419,20-
11 oct. 2023422,60422,60422,60422,60422,60-
10 oct. 2023416,50416,50416,50416,50416,50-
09 oct. 2023418,20418,20418,20418,20418,20-
06 oct. 2023406,20406,20406,20406,20406,20-
05 oct. 2023409,70409,70409,70409,70409,70-
04 oct. 2023403,20403,20403,20403,20403,20-
03 oct. 2023409,40409,40409,40409,40409,40-
02 oct. 2023413,40413,40413,40413,40413,40-
29 sept. 2023411,90411,90411,90411,90411,90-
28 sept. 2023414,00414,00414,00414,00414,00-
27 sept. 2023408,50408,50408,50408,50408,50-
26 sept. 2023409,70409,70409,70409,70409,70-
25 sept. 2023408,00408,00408,00408,00408,00-
22 sept. 2023410,90410,90410,90410,90410,90-
21 sept. 2023425,30425,30425,30425,30425,30-
20 sept. 2023426,30426,30426,30426,30426,30-
19 sept. 2023419,50419,50419,50419,50419,50-
18 sept. 2023420,90420,90420,90420,90420,90-
15 sept. 2023432,40432,40432,40432,40432,40-
14 sept. 2023425,00425,00425,00425,00425,00-
13 sept. 2023435,00435,00435,00435,00435,00-
12 sept. 2023436,90436,90436,90436,90436,90-
11 sept. 2023433,00433,00433,00433,00433,00-
08 sept. 2023444,20444,20444,20444,20444,20-
07 sept. 2023452,50452,50452,50452,50452,50-
06 sept. 2023459,90459,90459,90459,90459,90-
05 sept. 2023472,70472,70472,70472,70472,70-
04 sept. 2023472,10472,10472,10472,10472,10-
01 sept. 2023470,50470,50470,50470,50470,50-
31 août 2023466,70466,70466,70466,70466,70-
30 août 2023468,80468,80468,80468,80468,80-
29 août 2023454,10454,10454,10454,10454,10-
28 août 2023454,80454,80454,80454,80454,80-
25 août 2023449,50449,50449,50449,50449,50-
24 août 2023461,30461,30461,30461,30461,30-
23 août 2023449,00449,00449,00449,00449,00-
22 août 2023439,60439,60439,60439,60439,60-
21 août 2023441,90441,90441,90441,90441,90-
18 août 2023444,90444,90444,90444,90444,90-
17 août 2023458,30458,30458,30458,30458,30-
16 août 2023464,20464,20464,20464,20464,20-
15 août 2023463,10463,10463,10463,10463,10-
14 août 2023459,30459,30459,30459,30459,30-
11 août 2023459,80459,80459,80459,80459,80-
10 août 2023472,20472,20472,20472,20472,20-
09 août 2023462,60462,60462,60462,60462,60-
08 août 2023458,90458,90458,90458,90458,90-
07 août 2023------
04 août 2023462,70462,70462,70462,70462,70-
03 août 2023473,10473,10473,10473,10473,10-
02 août 2023481,00481,00481,00481,00481,00-
01 août 2023502,40502,40502,40502,40502,40-
31 juil. 2023499,70499,70499,70499,70499,70-
28 juil. 2023496,90496,90496,90496,90496,90-
27 juil. 2023499,50499,50499,50499,50499,50-
26 juil. 2023501,20501,20501,20501,20501,20-
25 juil. 2023498,30498,30498,30498,30498,30-
24 juil. 2023495,80495,80495,80495,80495,80-
21 juil. 2023485,80485,80485,80485,80485,80-
20 juil. 2023486,70486,70486,70486,70486,70-
19 juil. 2023486,30486,30486,30486,30486,30-
18 juil. 2023488,60488,60488,60488,60488,60-
17 juil. 2023475,30475,30475,30475,30475,30-
14 juil. 2023470,00470,00470,00470,00470,00-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...