La bourse ferme dans 1 h 28 min
CAC 40
7 971,77 -120,09 (-1,48 %) Euro Stoxx 50
4 914,75 -75,13 (-1,51 %) Dow Jones
37 764,86 -696,06 (-1,81 %) EUR/USD
1,0702 +0,0001 (+0,01 %) Gold future
2 330,60 -7,80 (-0,33 %) Bitcoin EUR
59 282,27 -2 435,65 (-3,95 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour25 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240503C00270000 | 2024-04-03 3:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 580 | 480 | 65.63% |
| IWM240510C00270000 | 2024-04-03 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 555 | 455 | 50.00% |
| IWM240517C00270000 | 2024-04-12 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 692 | 43.75% |
| IWM240621C00270000 | 2024-04-09 1:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1,200 | 1,544 | 27.74% |
| IWM240719C00270000 | 2024-04-24 12:17PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 13 | 57 | 25.98% |
| IWM240816C00270000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 770 | 24.81% |
| IWM240920C00270000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.15 | 0.00 | - | 100 | 4,315 | 23.17% |
| IWM241018C00270000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.22 | 0.00 | - | 298 | 2,734 | 22.44% |
| IWM241115C00270000 | 2024-04-23 11:08AM EDT | 2024-11-15 | 0.43 | 0.32 | 0.35 | 0.00 | - | 25 | 271 | 22.36% |
| IWM241220C00270000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 0.57 | 0.45 | 0.50 | 0.00 | - | 20 | 1,590 | 21.95% |
| IWM241231C00270000 | 2024-04-04 2:34PM EDT | 2024-12-31 | 1.30 | 0.47 | 0.54 | 0.00 | - | 9 | 190 | 21.75% |
| IWM250117C00270000 | 2024-04-24 1:41PM EDT | 2025-01-17 | 0.71 | 0.58 | 0.64 | 0.00 | - | 6 | 2,702 | 21.70% |
| IWM250321C00270000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 0.95 | 0.93 | 1.02 | 0.00 | - | 12 | 417 | 21.38% |
| IWM250331C00270000 | 2024-04-24 9:50AM EDT | 2025-03-31 | 1.25 | 0.96 | 1.21 | 0.00 | - | 1 | 188 | 21.84% |
| IWM250620C00270000 | 2024-04-22 12:27PM EDT | 2025-06-20 | 1.76 | 1.64 | 1.81 | 0.00 | - | 1 | 1,233 | 21.51% |
| IWM251219C00270000 | 2024-04-16 11:29AM EDT | 2025-12-19 | 3.93 | 3.55 | 3.91 | 0.00 | - | 1 | 353 | 22.10% |
| IWM260116C00270000 | 2024-04-23 9:48AM EDT | 2026-01-16 | 4.30 | 3.72 | 4.35 | 0.00 | - | 2 | 126 | 22.32% |
| IWM260618C00270000 | 2024-04-23 10:32AM EDT | 2026-06-18 | 6.78 | 5.26 | 6.58 | 0.00 | - | 3 | 19 | 22.95% |
| IWM261218C00270000 | 2024-04-23 11:06AM EDT | 2026-12-18 | 9.33 | 7.73 | 9.26 | 0.00 | - | 2 | 1,665 | 23.46% |
Options de ventepour25 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00270000 | 2024-02-01 4:54PM EDT | 2024-06-21 | 74.87 | 64.25 | 64.70 | 0.00 | - | - | 0 | 0.00% |
| IWM241220P00270000 | 2023-12-15 3:06PM EDT | 2024-12-20 | 74.59 | 76.31 | 77.18 | 0.00 | - | 10 | 0 | 25.83% |
| IWM250117P00270000 | 2023-03-29 11:31AM EDT | 2025-01-17 | 95.51 | 92.00 | 97.00 | 0.00 | - | - | 0 | 60.54% |
| IWM250321P00270000 | 2024-04-04 11:46AM EDT | 2025-03-21 | 61.93 | 74.60 | 75.36 | 0.00 | - | 1 | 0 | 0.00% |
| IWM251219P00270000 | 2024-03-05 12:11PM EDT | 2025-12-19 | 65.70 | 61.50 | 66.50 | 0.00 | - | 20 | 0 | 0.00% |
| IWM260116P00270000 | 2023-10-04 2:38PM EDT | 2026-01-16 | 99.86 | 93.00 | 98.00 | 0.00 | - | 1 | 1 | 43.09% |
| IWM261218P00270000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.00 | 74.50 | 79.32 | 0.00 | - | 1 | 0 | 16.70% |
