La bourse ferme dans 6 h 18 min
CAC 40
8 059,79 -32,07 (-0,40 %) Euro Stoxx 50
4 971,91 -17,97 (-0,36 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 339,70 +1,30 (+0,06 %) Bitcoin EUR
59 779,96 -2 128,74 (-3,44 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:255.00
Options d’achatpour25 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00255000 | 2024-04-02 12:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IWM240503C00255000 | 2024-04-08 3:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| IWM240510C00255000 | 2024-04-12 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 25.00% |
| IWM240517C00255000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IWM240524C00255000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IWM240621C00255000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240628C00255000 | 2024-04-17 12:09PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IWM240719C00255000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IWM240816C00255000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| IWM240920C00255000 | 2024-04-24 2:20PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240930C00255000 | 2024-04-23 9:48AM EDT | 2024-09-30 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM241018C00255000 | 2024-04-24 12:52PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| IWM241115C00255000 | 2024-04-24 12:59PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
| IWM241220C00255000 | 2024-04-23 3:46PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 6.25% |
| IWM241231C00255000 | 2024-04-24 12:32PM EDT | 2024-12-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| IWM250117C00255000 | 2024-04-23 3:14PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250321C00255000 | 2024-04-22 3:57PM EDT | 2025-03-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IWM250331C00255000 | 2024-04-22 9:54AM EDT | 2025-03-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620C00255000 | 2024-04-24 3:52PM EDT | 2025-06-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM251219C00255000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM260116C00255000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 6.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM260618C00255000 | 2024-04-18 10:13AM EDT | 2026-06-18 | 8.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM261218C00255000 | 2024-04-03 10:37AM EDT | 2026-12-18 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour25 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00255000 | 2024-04-19 1:02PM EDT | 2024-04-26 | 61.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IWM240517P00255000 | 2024-04-18 3:52PM EDT | 2024-05-17 | 62.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM240621P00255000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 57.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IWM240628P00255000 | 2024-01-24 4:45PM EDT | 2024-06-28 | 60.33 | 54.91 | 55.38 | 0.00 | - | - | 0 | 0.00% |
| IWM240816P00255000 | 2024-02-28 4:08PM EDT | 2024-08-16 | 52.27 | 44.14 | 44.92 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00255000 | 2024-03-05 12:48PM EDT | 2025-01-17 | 50.59 | 50.51 | 51.27 | 0.00 | - | 9 | 0 | 0.00% |
| IWM250620P00255000 | 2024-03-05 4:49PM EDT | 2025-06-20 | 51.11 | 49.06 | 52.92 | 0.00 | - | 100 | 0 | 0.00% |
