Marchés français ouverture 48 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 640,45 -819,63 (-2,13 %) EUR/USD
1,0716 +0,0015 (+0,14 %) HANG SENG
17 214,86 +13,59 (+0,08 %) Bitcoin EUR
59 979,36 -2 224,71 (-3,58 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour25 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00250000 | 2024-04-03 11:19AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IWM240503C00250000 | 2024-04-23 10:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IWM240510C00250000 | 2024-04-18 11:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240517C00250000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IWM240524C00250000 | 2024-04-18 10:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IWM240531C00250000 | 2024-04-15 12:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IWM240621C00250000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| IWM240628C00250000 | 2024-04-24 1:23PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| IWM240719C00250000 | 2024-04-24 12:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| IWM240816C00250000 | 2024-04-24 10:54AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| IWM240920C00250000 | 2024-04-24 11:57AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IWM240930C00250000 | 2024-04-22 10:56AM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| IWM241018C00250000 | 2024-04-24 12:57PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 6.25% |
| IWM241115C00250000 | 2024-04-23 2:53PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM241220C00250000 | 2024-04-24 3:43PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IWM241231C00250000 | 2024-04-24 11:44AM EDT | 2024-12-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250117C00250000 | 2024-04-24 2:06PM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| IWM250321C00250000 | 2024-04-24 1:44PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250331C00250000 | 2024-04-24 9:59AM EDT | 2025-03-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IWM250620C00250000 | 2024-04-19 3:47PM EDT | 2025-06-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| IWM251219C00250000 | 2024-04-19 1:26PM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| IWM260116C00250000 | 2024-04-23 1:36PM EDT | 2026-01-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM260618C00250000 | 2024-04-04 1:01PM EDT | 2026-06-18 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IWM261218C00250000 | 2024-04-22 3:20PM EDT | 2026-12-18 | 13.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Options de ventepour25 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240510P00250000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 52.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240517P00250000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 52.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IWM240621P00250000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 52.61 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| IWM240628P00250000 | 2024-01-31 4:13PM EDT | 2024-06-28 | 55.23 | 44.25 | 44.71 | 0.00 | - | 10 | 0 | 0.00% |
| IWM241018P00250000 | 2024-04-01 9:32AM EDT | 2024-10-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IWM241220P00250000 | 2024-02-29 4:41PM EDT | 2024-12-20 | 46.12 | 39.05 | 40.04 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250117P00250000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 56.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IWM250321P00250000 | 2024-04-04 12:57PM EDT | 2025-03-21 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM250620P00250000 | 2024-04-05 10:11AM EDT | 2025-06-20 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM251219P00250000 | 2024-04-08 2:36PM EDT | 2025-12-19 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM260116P00250000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 56.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
