Marchés français ouverture 5 h 37 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 960,21 -499,87 (-1,30 %) EUR/USD
1,0703 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 229,96 -2 108,89 (-3,38 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:221.00
Options d’achatpour25 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00221000 | 2024-04-16 10:18AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 401 | 53.13% |
| IWM240503C00221000 | 2024-04-23 3:08PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 21 | 59 | 28.52% |
| IWM240510C00221000 | 2024-04-24 1:04PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 17,160 | 3,987 | 23.44% |
| IWM240517C00221000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 0.11 | 0.08 | 0.09 | -0.01 | -8.33% | 5 | 5,869 | 21.88% |
| IWM240524C00221000 | 2024-04-23 2:55PM EDT | 2024-05-24 | 0.21 | 0.14 | 0.16 | 0.00 | - | 1 | 130 | 21.05% |
| IWM240621C00221000 | 2024-04-24 1:17PM EDT | 2024-06-21 | 0.53 | 0.54 | 0.57 | -0.13 | -19.70% | 16 | 55,602 | 19.65% |
| IWM240816C00221000 | 2024-04-23 9:40AM EDT | 2024-08-16 | 1.90 | 2.02 | 2.08 | 0.00 | - | 1 | 249 | 20.44% |
| IWM240920C00221000 | 2024-04-24 1:48PM EDT | 2024-09-20 | 3.18 | 3.08 | 3.16 | -0.36 | -10.17% | 6 | 1,026 | 20.93% |
| IWM241220C00221000 | 2024-04-05 10:45AM EDT | 2024-12-20 | 9.32 | 5.94 | 6.07 | 0.00 | - | 1 | 24 | 22.08% |
| IWM241231C00221000 | 2024-04-12 2:21PM EDT | 2024-12-31 | 7.32 | 6.04 | 6.39 | 0.00 | - | 11 | 21 | 22.15% |
| IWM250117C00221000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 7.39 | 6.68 | 6.83 | 0.00 | - | 48 | 97 | 22.17% |
| IWM250331C00221000 | 2024-04-17 1:41PM EDT | 2025-03-31 | 8.08 | 8.61 | 9.09 | 0.00 | - | - | 25 | 22.92% |
| IWM250620C00221000 | 2024-04-16 11:36AM EDT | 2025-06-20 | 10.59 | 11.00 | 11.45 | 0.00 | - | 186 | 149 | 23.56% |
| IWM251219C00221000 | 2024-04-24 11:00AM EDT | 2025-12-19 | 16.18 | 15.57 | 16.39 | +0.18 | +1.13% | 24 | 71 | 24.72% |
| IWM260116C00221000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 21.49 | 13.85 | 16.02 | 0.00 | - | 4 | 2 | 23.80% |
Options de ventepour25 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426P00221000 | 2024-04-08 3:41PM EDT | 2024-04-26 | 23.10 | 23.31 | 23.55 | +7.85 | +51.48% | 3 | 0 | 76.56% |
| IWM240517P00221000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 20.41 | 23.31 | 23.55 | 0.00 | - | 30 | 0 | 25.73% |
| IWM240621P00221000 | 2024-03-28 10:00AM EDT | 2024-06-21 | 12.88 | 23.24 | 23.65 | 0.00 | - | 1 | 0 | 17.43% |
| IWM240816P00221000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 28.26 | 23.59 | 23.98 | 0.00 | - | 1 | 1 | 14.56% |
| IWM240920P00221000 | 2024-04-02 3:07PM EDT | 2024-09-20 | 19.23 | 23.89 | 24.31 | 0.00 | - | - | 1 | 14.19% |
| IWM251219P00221000 | 2023-12-21 11:14AM EDT | 2025-12-19 | 29.11 | 30.59 | 33.42 | 0.00 | - | - | 44 | 18.33% |
