Marchés français ouverture 34 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0723 +0,0022 (+0,20 %) HANG SENG
17 224,09 +22,82 (+0,13 %) Bitcoin EUR
59 972,55 -2 206,87 (-3,55 %)
iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:219.00
Options d’achatpour25 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240426C00219000 | 2024-04-24 2:01PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IWM240503C00219000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 12.50% |
| IWM240510C00219000 | 2024-04-22 11:06AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IWM240517C00219000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IWM240524C00219000 | 2024-04-24 2:47PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM240531C00219000 | 2024-04-24 10:19AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IWM240621C00219000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IWM240719C00219000 | 2024-04-23 2:30PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| IWM240816C00219000 | 2024-04-22 1:31PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IWM240920C00219000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IWM241220C00219000 | 2024-04-12 9:41AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IWM241231C00219000 | 2024-04-15 3:17PM EDT | 2024-12-31 | 6.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IWM250117C00219000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 6.84 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| IWM250620C00219000 | 2024-04-16 10:32AM EDT | 2025-06-20 | 10.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IWM251219C00219000 | 2024-04-23 9:48AM EDT | 2025-12-19 | 16.79 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| IWM260116C00219000 | 2024-04-23 1:33PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Options de ventepour25 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240517P00219000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 24.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IWM240621P00219000 | 2024-04-12 3:08PM EDT | 2024-06-21 | 21.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IWM240719P00219000 | 2024-04-09 11:50AM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IWM241220P00219000 | 2023-12-27 4:52PM EDT | 2024-12-20 | 20.55 | 25.10 | 25.65 | 0.00 | - | - | 1 | 18.04% |
| IWM250117P00219000 | 2024-02-27 4:09PM EDT | 2025-01-17 | 20.84 | 16.04 | 16.81 | 0.00 | - | - | 1 | 0.00% |
| IWM250620P00219000 | 2024-01-02 1:39PM EDT | 2025-06-20 | 24.79 | 27.48 | 28.59 | 0.00 | - | 44 | 106 | 17.61% |
| IWM251219P00219000 | 2023-12-21 2:06PM EDT | 2025-12-19 | 28.43 | 29.32 | 32.03 | 0.00 | - | - | 68 | 18.37% |
| IWM260116P00219000 | 2024-02-27 12:09PM EDT | 2026-01-16 | 25.59 | 20.89 | 21.96 | 0.00 | - | - | 2 | 5.83% |
