Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426C00217500 | 2024-04-23 1:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 599 | 50.00% |
IWM240503C00217500 | 2024-04-24 12:29PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 430 | 27.74% |
IWM240510C00217500 | 2024-04-23 11:22AM EDT | 2024-05-10 | 0.12 | 0.03 | 0.04 | 0.00 | - | 4 | 27 | 22.66% |
IWM240524C00217500 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.16 | 0.16 | 0.17 | -0.10 | -38.46% | 5 | 25 | 20.66% |
IWM240531C00217500 | 2024-04-25 9:48AM EDT | 2024-05-31 | 0.21 | 0.24 | 0.25 | -0.34 | -61.82% | 107 | 153 | 20.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240510P00217500 | 2024-04-10 9:36AM EDT | 2024-05-10 | 16.60 | 22.12 | 22.25 | 0.00 | - | - | 0 | 27.69% |
IWM240524P00217500 | 2024-04-12 3:42PM EDT | 2024-05-24 | 19.25 | 21.90 | 22.05 | 0.00 | - | 1 | 0 | 0.00% |