La bourse est fermée

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
210,30+0,66 (+0,31 %)
À la clôture : 04:00PM EDT
210,23 -0,07 (-0,03 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:217.00
Options d’achatpour1 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IWM240401C002170002024-03-28 3:55PM EDT2024-04-010.020.000.01-0.02-50.00%3274412.89%
IWM240403C002170002024-03-28 4:07PM EDT2024-04-030.080.060.09-0.01-11.11%4404315.04%
IWM240405C002170002024-03-28 4:11PM EDT2024-04-050.280.270.28+0.03+12.00%11,2641,18817.09%
IWM240408C002170002024-03-28 2:20PM EDT2024-04-080.420.370.39+0.09+27.27%405716.07%
IWM240412C002170002024-03-28 3:04PM EDT2024-04-120.960.920.96+0.02+2.13%2,0041,48818.97%
IWM240419C002170002024-03-28 3:58PM EDT2024-04-191.521.461.49+0.10+7.04%3,52313,37418.99%
IWM240426C002170002024-03-28 4:09PM EDT2024-04-262.041.982.03+0.37+22.16%14823319.27%
IWM240503C002170002024-03-28 3:21PM EDT2024-05-032.682.622.67+0.29+12.13%4431520.06%
IWM240517C002170002024-03-28 4:01PM EDT2024-05-173.593.643.67+0.14+4.06%14,6356,26420.53%
IWM240621C002170002024-03-28 3:23PM EDT2024-06-215.605.545.61+0.22+4.09%768,67820.78%
IWM240719C002170002024-03-28 12:22PM EDT2024-07-197.627.027.13+1.74+29.59%18521.37%
IWM240816C002170002024-03-28 10:09AM EDT2024-08-169.218.528.61+1.52+19.77%30211,44622.01%
IWM240920C002170002024-03-28 10:10AM EDT2024-09-2010.2910.2610.36+2.11+25.79%213,83322.74%
IWM241220C002170002024-03-28 3:15PM EDT2024-12-2014.2413.8414.48+2.18+18.08%1,20026924.22%
IWM241231C002170002024-03-22 9:38AM EDT2024-12-3113.1514.0014.700.00-1324.03%
IWM250117C002170002024-03-28 9:57AM EDT2025-01-1714.9714.6615.42+1.87+14.27%253024.29%
IWM250620C002170002024-03-14 3:21PM EDT2025-06-2014.9419.7920.930.00-4731525.60%
IWM251219C002170002024-03-21 1:21PM EDT2025-12-1924.2724.6126.580.00-305026.73%
IWM260116C002170002024-02-09 2:26PM EDT2026-01-1619.4122.8625.510.00-1125.20%
Options de ventepour1 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IWM240405P002170002024-03-28 3:32PM EDT2024-04-056.846.566.76-3.40-33.20%13212.06%
IWM240412P002170002024-03-26 12:04PM EDT2024-04-1211.207.047.190.00-4114.82%
IWM240419P002170002024-03-28 3:59PM EDT2024-04-197.337.397.51-2.07-22.02%55014.65%
IWM240517P002170002024-03-27 2:51PM EDT2024-05-179.048.758.84-1.03-10.23%4815.09%
IWM240621P002170002024-03-28 12:34PM EDT2024-06-219.6710.0710.18-3.92-28.84%376415.25%
IWM241220P002170002024-03-28 3:15PM EDT2024-12-2014.7614.5015.16-1.60-9.78%1,200515.80%
IWM250117P002170002024-03-28 9:57AM EDT2025-01-1715.3414.9315.64-3.52-18.66%14415.68%
IWM250620P002170002024-02-23 4:48PM EDT2025-06-2024.0119.7120.710.00-2612318.19%
IWM251219P002170002023-12-18 3:34PM EDT2025-12-1927.7529.9432.590.00--126.13%