Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426C00212500 | 2024-04-23 3:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,903 | 38.28% |
IWM240503C00212500 | 2024-04-24 4:14PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 4 | 717 | 22.85% |
IWM240510C00212500 | 2024-04-23 2:58PM EDT | 2024-05-10 | 0.28 | 0.15 | 0.17 | 0.00 | - | 1 | 4,795 | 20.56% |
IWM240524C00212500 | 2024-04-24 3:36PM EDT | 2024-05-24 | 0.61 | 0.60 | 0.63 | -0.15 | -19.74% | 1 | 152 | 20.46% |
IWM240531C00212500 | 2024-04-24 9:51AM EDT | 2024-05-31 | 0.76 | 0.79 | 0.84 | -0.26 | -25.49% | 2 | 1,021 | 20.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426P00212500 | 2024-04-22 3:14PM EDT | 2024-04-26 | 16.69 | 14.81 | 15.06 | 0.00 | - | 25 | 0 | 54.10% |
IWM240503P00212500 | 2024-04-17 9:48AM EDT | 2024-05-03 | 16.19 | 14.81 | 15.06 | 0.00 | - | 3 | 0 | 29.44% |
IWM240510P00212500 | 2024-04-02 9:45AM EDT | 2024-05-10 | 9.24 | 14.81 | 15.06 | 0.00 | - | 15 | 0 | 22.12% |
IWM240531P00212500 | 2024-04-17 11:55AM EDT | 2024-05-31 | 18.20 | 14.97 | 15.22 | 0.00 | - | 1 | 0 | 16.36% |