Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426C00202500 | 2024-04-18 11:15AM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
IWM240503C00202500 | 2024-04-18 3:37PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 6.25% |
IWM240510C00202500 | 2024-04-18 12:18PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
IWM240524C00202500 | 2024-04-18 10:03AM EDT | 2024-05-24 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IWM240531C00202500 | 2024-04-18 12:42PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426P00202500 | 2024-04-18 11:02AM EDT | 2024-04-26 | 7.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
IWM240503P00202500 | 2024-04-18 3:37PM EDT | 2024-05-03 | 9.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IWM240510P00202500 | 2024-04-18 1:48PM EDT | 2024-05-10 | 9.77 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
IWM240524P00202500 | 2024-04-17 3:40PM EDT | 2024-05-24 | 10.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IWM240531P00202500 | 2024-04-17 4:04PM EDT | 2024-05-31 | 10.93 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |